Free Trial

iShares MSCI Eurozone ETF (EZU) Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free EZU Stock Alerts
$51.71
+0.40 (+0.78%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Eurozone ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+4.97%
3 Month
Performance
+5.44%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+17.18%
Receive EZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EZU Stock Chart for Friday, May, 31, 2024

EZU Chart by TradingView

iShares MSCI Eurozone ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$51.31$51.71
+0.78%		$51.81$51.531.18 million shs$7.90 billion
05/29/2024$52.23$51.31
-1.76%		$51.60$51.292.17 million shs$7.84 billion
05/28/2024$52.19$52.23
+0.08%		$52.40$52.033.42 million shs$7.98 billion
05/27/2024$52.19$52.19$52.26$51.93968,662 shs$7.97 billion
05/24/2024$51.69$52.19
+0.97%		$52.26$51.93968,662 shs$7.97 billion
05/23/2024$51.92$51.69
-0.44%		$52.42$51.591.92 million shs$7.90 billion
05/22/2024$52.36$51.92
-0.84%		$52.17$51.752.27 million shs$7.93 billion
05/21/2024$52.47$52.36
-0.20%		$52.39$52.121.15 million shs$8.00 billion
05/20/2024$52.49$52.47
-0.05%		$52.60$52.43991,035 shs$8.02 billion
05/17/2024$52.36$52.49
+0.25%		$52.52$52.241.25 million shs$8.02 billion
05/16/2024$52.82$52.36
-0.86%		$52.63$52.331.75 million shs$8.00 billion
05/15/2024$52.29$52.82
+1.00%		$52.83$52.423.81 million shs$8.07 billion
05/14/2024$51.87$52.29
+0.81%		$52.31$52.032.25 million shs$7.99 billion
05/13/2024$51.85$51.87
+0.05%		$52.01$51.812.70 million shs$7.93 billion
05/10/2024$51.64$51.85
+0.40%		$51.95$51.742.08 million shs$7.92 billion
05/09/2024$51.15$51.64
+0.96%		$51.66$51.255.54 million shs$7.89 billion
05/08/2024$50.94$51.15
+0.41%		$51.21$51.021.23 million shs$7.82 billion
05/07/2024$50.58$50.94
+0.72%		$51.05$50.863.56 million shs$7.78 billion
05/06/2024$50.12$50.58
+0.91%		$50.62$50.402.28 million shs$7.73 billion
05/03/2024$49.67$50.14
+0.95%		$50.39$49.891.62 million shs$7.66 billion
05/02/2024$49.09$49.67
+1.17%		$49.74$49.241.71 million shs$7.59 billion
05/01/2024$49.26$49.09
-0.35%		$49.74$48.922.19 million shs$7.50 billion
04/30/2024$50.15$49.26
-1.77%		$49.93$49.221.97 million shs$7.53 billion
04/29/2024$50.15$50.15$50.21$50.001.49 million shs$7.66 billion
04/26/2024$49.73$50.15
+0.83%		$50.24$49.952.05 million shs$7.66 billion
04/25/2024$49.93$49.73
-0.40%		$49.80$49.061.87 million shs$7.60 billion
04/24/2024$50.11$49.93
-0.36%		$50.14$49.721.26 million shs$7.63 billion
04/23/2024$49.29$50.11
+1.67%		$50.18$49.583.64 million shs$7.66 billion
04/22/2024$48.73$49.29
+1.14%		$49.45$48.952.14 million shs$7.53 billion
04/19/2024$48.74$48.72
-0.04%		$48.99$48.552.35 million shs$8.46 billion
04/18/2024$48.79$48.74
-0.11%		$49.09$48.641.58 million shs$8.47 billion
04/17/2024$48.77$48.79
+0.05%		$49.18$48.595.49 million shs$8.47 billion
04/16/2024$48.94$48.77
-0.36%		$48.98$48.553.60 million shs$8.47 billion
04/15/2024$48.99$48.94
-0.10%		$49.85$48.864.67 million shs$8.50 billion
04/12/2024$49.98$48.98
-2.00%		$49.51$48.916.85 million shs$8.51 billion
04/11/2024$49.99$49.98
-0.02%		$50.09$49.342.84 million shs$8.68 billion
04/10/2024$50.69$49.99
-1.37%		$50.26$49.782.58 million shs$8.68 billion
04/09/2024$50.90$50.69
-0.42%		$51.03$50.432.08 million shs$8.80 billion
04/08/2024$50.59$50.90
+0.61%		$51.02$50.841.62 million shs$8.84 billion
04/05/2024$50.43$50.59
+0.32%		$50.70$50.212.15 million shs$8.79 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/04/2024$50.98$50.43
-1.08%		$51.35$50.393.68 million shs$8.76 billion
04/03/2024$50.53$50.98
+0.89%		$51.07$50.662.08 million shs$8.86 billion
04/02/2024$51.09$50.53
-1.10%		$50.60$50.402.51 million shs$8.78 billion
04/01/2024$51.06$51.09
+0.06%		$51.46$51.012.03 million shs$8.87 billion
03/29/2024$51.04$51.06
+0.04%		$51.16$51.001.45 million shs$8.87 billion
03/28/2024$51.29$51.04
-0.49%		$51.16$51.001.45 million shs$8.87 billion
03/27/2024$50.84$51.29
+0.89%		$51.29$51.051.60 million shs$8.91 billion
03/26/2024$50.75$50.84
+0.18%		$51.11$50.841.50 million shs$8.83 billion
03/25/2024$50.59$50.75
+0.32%		$50.90$50.631.40 million shs$8.82 billion
03/22/2024$50.75$50.59
-0.32%		$50.70$50.491.51 million shs$8.79 billion
03/21/2024$50.98$50.75
-0.45%		$50.95$50.741.75 million shs$8.82 billion
03/20/2024$50.27$50.98
+1.42%		$51.02$50.222.12 million shs$8.86 billion
03/19/2024$50.13$50.27
+0.27%		$50.45$50.141.51 million shs$8.73 billion
03/18/2024$50.37$50.13
-0.48%		$50.37$50.091.32 million shs$8.71 billion
03/15/2024$50.33$50.39
+0.11%		$50.53$50.221.86 million shs$8.75 billion
03/14/2024$50.73$50.33
-0.78%		$50.70$50.111.90 million shs$8.74 billion
03/13/2024$50.54$50.73
+0.37%		$50.86$50.652.21 million shs$8.81 billion
03/12/2024$50.05$50.54
+0.98%		$50.56$49.911.66 million shs$8.78 billion
03/11/2024$50.09$50.05
-0.08%		$50.07$49.772.03 million shs$8.69 billion
03/08/2024$50.51$50.09
-0.82%		$50.58$50.036.38 million shs$8.70 billion
03/07/2024$49.72$50.51
+1.58%		$50.56$50.081.49 million shs$8.77 billion
03/06/2024$49.20$49.72
+1.06%		$49.86$49.571.87 million shs$8.64 billion
03/05/2024$49.43$49.20
-0.46%		$49.54$49.011.87 million shs$8.55 billion
03/04/2024$49.36$49.43
+0.13%		$49.53$49.283.21 million shs$8.59 billion
03/01/2024$49.04$49.36
+0.65%		$49.36$48.842.46 million shs$8.57 billion
02/29/2024$49.07$49.04
-0.06%		$49.24$48.763.17 million shs$8.52 billion

Related Companies:
This page (BATS:EZU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative