Free Trial

JPMorgan Limited Duration Bond ETF (JPLD) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free JPLD Stock Alerts
$50.86
-0.03 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Limited Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.49%
3 Month
Performance
+0.38%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+0.51%
Receive JPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

JPLD Stock Chart for Sunday, May, 19, 2024

JPLD Chart by TradingView

JPMorgan Limited Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.89$50.87
-0.04%		$50.92$50.8532,335 shs$691.32 million
05/16/2024$50.92$50.89
-0.06%		$50.95$50.8722,589 shs$691.60 million
05/15/2024$50.81$50.92
+0.22%		$50.95$50.8434,413 shs$692.00 million
05/14/2024$50.78$50.81
+0.06%		$50.84$50.7710,182 shs$690.51 million
05/13/2024$50.76$50.78
+0.04%		$50.83$50.767,999 shs$690.10 million
05/10/2024$50.79$50.76
-0.06%		$50.83$50.7413,398 shs$689.83 million
05/09/2024$50.52$50.79
+0.53%		$50.79$50.7312,418 shs$690.24 million
05/08/2024$50.76$50.52
-0.47%		$50.76$50.5222,506 shs$686.57 million
05/07/2024$50.70$50.76
+0.12%		$50.76$50.7019,540 shs$689.83 million
05/06/2024$50.71$50.70
-0.02%		$50.74$50.6925,604 shs$689.01 million
05/03/2024$50.65$50.71
+0.12%		$50.75$50.6823,713 shs$689.15 million
05/02/2024$50.55$50.65
+0.20%		$50.65$50.589,426 shs$688.33 million
05/01/2024$50.68$50.55
-0.26%		$50.56$50.508,494 shs$686.97 million
04/30/2024$50.72$50.68
-0.07%		$50.74$50.6830,570 shs$688.80 million
04/29/2024$50.69$50.72
+0.06%		$50.75$50.6812,485 shs$689.29 million
04/26/2024$50.64$50.69
+0.10%		$50.75$50.669,678 shs$719.29 million
04/25/2024$50.68$50.64
-0.08%		$50.65$50.608,487 shs$718.60 million
04/24/2024$50.69$50.68
-0.02%		$50.70$50.6531,170 shs$719.15 million
04/23/2024$50.63$50.69
+0.12%		$50.72$50.6021,277 shs$719.29 million
04/22/2024$50.63$50.63
+0.00%		$50.67$50.6225,061 shs$718.44 million
04/19/2024$50.60$50.61
+0.02%		$50.68$50.5815,348 shs$718.16 million
04/18/2024$50.65$50.60
-0.10%		$50.64$50.58478,854 shs$718.01 million
04/17/2024$50.53$50.65
+0.24%		$50.65$50.5822,688 shs$718.72 million
04/16/2024$50.60$50.53
-0.14%		$50.57$50.5217,193 shs$717.02 million
04/15/2024$50.66$50.60
-0.12%		$50.62$50.5712,355 shs$718.01 million
04/12/2024$50.62$50.64
+0.04%		$50.70$50.6224,075 shs$0.00
04/11/2024$50.57$50.62
+0.10%		$50.66$50.5633,266 shs$0.00
04/10/2024$50.76$50.57
-0.37%		$50.68$50.5511,898 shs$0.00
04/09/2024$50.68$50.76
+0.15%		$50.82$50.738,617 shs$0.00
04/08/2024$50.72$50.68
-0.07%		$50.74$50.6520,262 shs$0.00
04/05/2024$50.77$50.73
-0.08%		$50.79$50.7012,706 shs$0.00
04/04/2024$50.74$50.77
+0.06%		$50.80$50.718,432 shs$0.00
04/03/2024$50.73$50.74
+0.02%		$50.75$50.6523,427 shs$0.00
04/02/2024$50.70$50.73
+0.07%		$50.73$50.6625,991 shs$0.00
04/01/2024$50.94$50.70
-0.48%		$50.72$50.665,207 shs$0.00
03/29/2024$50.94$50.94$51.02$50.9421,811 shs$0.00
03/28/2024$50.98$50.94
-0.08%		$51.02$50.9421,811 shs$0.00
03/27/2024$50.95$50.98
+0.07%		$51.02$50.9713,973 shs$0.00
03/26/2024$50.90$50.95
+0.09%		$51.00$50.8313,027 shs$0.00
03/25/2024$50.91$50.90
-0.03%		$50.96$50.8912,759 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$50.88$50.89
+0.02%		$50.95$50.8816,940 shs$0.00
03/21/2024$50.85$50.88
+0.06%		$50.91$50.7810,674 shs$0.00
03/20/2024$50.79$50.85
+0.12%		$50.90$50.8118,631 shs$0.00
03/19/2024$50.76$50.79
+0.06%		$50.82$50.7712,597 shs$0.00
03/18/2024$50.72$50.76
+0.08%		$50.79$50.729,613 shs$0.00
03/15/2024$50.76$50.72
-0.08%		$50.76$50.7016,484 shs$0.00
03/14/2024$50.82$50.76
-0.12%		$50.82$50.7410,211 shs$0.00
03/13/2024$50.83$50.82
-0.02%		$50.86$50.795,433 shs$0.00
03/12/2024$50.87$50.83
-0.08%		$50.89$50.8219,361 shs$0.00
03/11/2024$50.87$50.87
+0.01%		$50.90$50.8020,115 shs$0.00
03/08/2024$50.79$50.87
+0.15%		$50.90$50.829,103 shs$0.00
03/07/2024$50.76$50.79
+0.06%		$50.84$50.7813,006 shs$0.00
03/06/2024$50.71$50.76
+0.10%		$50.83$50.7513,514 shs$0.00
03/05/2024$50.69$50.71
+0.04%		$50.75$50.4976,416 shs$0.00
03/04/2024$50.71$50.69
-0.04%		$50.78$50.6811,000 shs$0.00
03/01/2024$50.80$50.69
-0.22%		$50.74$50.6722,719 shs$0.00
02/29/2024$50.77$50.80
+0.06%		$50.86$50.7527,855 shs$0.00
02/28/2024$50.74$50.77
+0.06%		$50.83$50.7521,647 shs$0.00
02/27/2024$50.76$50.74
-0.04%		$50.77$50.7315,651 shs$0.00
02/26/2024$50.74$50.76
+0.04%		$50.80$50.7213,989 shs$0.00
02/23/2024$50.71$50.72
+0.02%		$50.76$50.6719,587 shs$0.00
02/22/2024$50.69$50.71
+0.04%		$50.72$50.6618,690 shs$0.00
02/21/2024$50.71$50.69
-0.04%		$50.75$50.6810,377 shs$0.00
02/20/2024$50.67$50.71
+0.08%		$50.80$50.7019,112 shs$0.00
02/19/2024$50.67$50.67$50.68$50.6215,497 shs$0.00

Related Companies:
This page (BATS:JPLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press