Crown Point Energy (CWV) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CWV Stock Alerts C$0.06 -0.02 (-23.53%) (As of 05/22/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Crown Point Energy Stock Price Performance5 Day Performance-23.53%1 Month Performance+8.33%3 Month Performance+8.33%6 Month Performance-13.33%Year-To-Date Performance0.00%1 Year Performance-43.48% Receive CWV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown Point Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. CWV Stock Chart for Thursday, May, 23, 2024 CWV Chart by TradingView Crown Point Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024C$0.09C$0.07-23.53%C$0.07C$0.0710,000 shsC$4.74 million05/21/2024C$0.09C$0.09C$0.12C$0.0925,500 shsC$6.20 million05/20/2024C$0.09C$0.09C$0.12C$0.0925,500 shsC$6.20 million05/17/2024C$0.09C$0.09C$0.12C$0.0925,500 shsC$6.20 million05/16/2024C$0.09C$0.09C$0.12C$0.0925,500 shsC$6.20 million05/15/2024C$0.09C$0.09C$0.12C$0.0925,500 shsC$6.20 million Get the Latest News and Ratings for CWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown Point Energy and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024C$0.12C$0.09-26.09%C$0.12C$0.0925,500 shsC$6.20 million05/13/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$8.38 million05/10/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$8.38 million05/09/2024C$0.11C$0.12+4.55%C$0.12C$0.122,000 shsC$8.38 million05/08/2024C$0.11C$0.11C$0.12C$0.111,500 shsC$8.02 million05/07/2024C$0.11C$0.11C$0.12C$0.111,500 shsC$8.02 million05/06/2024C$0.11C$0.11C$0.12C$0.111,500 shsC$8.02 million05/03/2024C$0.11C$0.11C$0.12C$0.111,500 shsC$8.02 million05/02/2024C$0.11C$0.11C$0.12C$0.111,500 shsC$8.02 million05/01/2024C$0.11C$0.11C$0.12C$0.111,500 shsC$8.02 million04/30/2024C$0.11C$0.11C$0.12C$0.111,500 shsC$8.02 million04/29/2024C$0.12C$0.11-8.33%C$0.12C$0.111,500 shsC$8.02 million04/26/2024C$0.07C$0.12+84.62%C$0.12C$0.1030,500 shsC$8.75 million04/25/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$4.74 million04/24/2024C$0.06C$0.07+8.33%C$0.07C$0.072,000 shsC$4.74 million04/23/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/22/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/19/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/18/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/17/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/16/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/15/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/12/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/11/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/10/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/09/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/08/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/05/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/04/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/03/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/02/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million04/01/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/29/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/28/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 millionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.03/27/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/26/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/25/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/22/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/21/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/20/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/19/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/18/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/15/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/14/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/13/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/12/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/11/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/08/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/07/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/06/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/05/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/04/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million03/01/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million02/29/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million02/28/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million02/27/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million02/26/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million02/23/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million02/22/2024C$0.06C$0.06C$0.06C$0.0620,100 shsC$4.37 million Related Companies: Tenth Avenue Petroleum Stock Chart East West Petroleum Stock Chart Petrolympic Stock Chart Metalore Resources Stock Chart McChip Resources Stock Chart Altai Resources Stock Chart WesCan Energy Stock Chart International Frontier Resources Stock Chart Marksmen Energy Stock Chart Pambili Natural Resources Stock Chart Receive CWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Point Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CWV) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable ProsperityWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Point Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
