GGL Resources (GGL) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free GGL Stock Alerts C$0.06 -0.01 (-7.14%) (As of 05/22/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines GGL Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-7.14%3 Month Performance+30.00%6 Month Performance+62.50%Year-To-Date Performance-18.75%1 Year Performance+8.33% Receive GGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” GGL Stock Chart for Thursday, May, 23, 2024 GGL Chart by TradingView GGL Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024C$0.07C$0.07-7.14%C$0.07C$0.077,400 shsC$5.40 million05/21/2024C$0.07C$0.07+7.69%C$0.07C$0.073,000 shsC$5.81 million05/20/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$5.40 million05/17/2024C$0.07C$0.07-7.14%C$0.07C$0.073,000 shsC$5.40 million05/16/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$5.81 million05/15/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$5.81 million Get the Latest News and Ratings for GGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$5.81 million05/13/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$5.81 million05/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$5.81 million05/09/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$5.81 million05/08/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$5.81 million05/07/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$5.81 million05/06/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$5.81 million05/03/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$5.81 million05/02/2024C$0.07C$0.07+7.69%C$0.07C$0.076,000 shsC$5.81 million05/01/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$5.40 million04/30/2024C$0.07C$0.07-7.14%C$0.07C$0.0710,000 shsC$5.40 million04/29/2024C$0.07C$0.07C$0.07C$0.071,500 shsC$5.81 million04/26/2024C$0.07C$0.07C$0.07C$0.071,500 shsC$5.81 million04/25/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$5.81 million04/24/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$5.81 million04/23/2024C$0.07C$0.07+7.69%C$0.07C$0.071,912 shsC$5.81 million04/22/2024C$0.07C$0.07C$0.07C$0.0735,000 shsC$5.40 million04/19/2024C$0.07C$0.07C$0.07C$0.07216,000 shsC$5.40 million04/18/2024C$0.07C$0.07C$0.07C$0.07216,000 shsC$5.40 million04/17/2024C$0.07C$0.07C$0.07C$0.0764,000 shsC$5.40 million04/16/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$5.40 million04/15/2024C$0.07C$0.07-7.14%C$0.07C$0.0726,000 shsC$5.40 million04/12/2024C$0.07C$0.07C$0.08C$0.07114,500 shsC$5.59 million04/11/2024C$0.07C$0.07+7.69%C$0.07C$0.0747,500 shsC$5.59 million04/10/2024C$0.06C$0.07+18.18%C$0.07C$0.07148,500 shsC$5.19 million04/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million04/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million04/05/2024C$0.06C$0.06-8.33%C$0.06C$0.061,000 shsC$4.39 million04/04/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million04/03/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million04/02/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million04/01/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million03/29/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million03/28/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$4.79 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/27/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million03/26/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million03/25/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million03/22/2024C$0.06C$0.07+8.33%C$0.07C$0.072,800 shsC$5.19 million03/21/2024C$0.07C$0.06-7.69%C$0.07C$0.065,500 shsC$4.79 million03/20/2024C$0.06C$0.07+18.18%C$0.07C$0.069,000 shsC$5.19 million03/19/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/18/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/15/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/14/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/13/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/12/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/08/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/07/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/06/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/05/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/04/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/01/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million02/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$4.39 million02/28/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million02/27/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million02/26/2024C$0.05C$0.06+10.00%C$0.06C$0.054,000 shsC$4.39 million02/23/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million Related Companies: Finlay Minerals Stock Chart Batero Gold Stock Chart North Arrow Minerals Stock Chart Dios Exploration Stock Chart Diamcor Mining Stock Chart CMC Metals Stock Chart Honey Badger Silver Stock Chart MTB Metals Stock Chart Silver Grail Resources Stock Chart Electrum Discovery Stock Chart Receive GGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GGL) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicksExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GGL Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
