AB Dynamics (ABDP) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free ABDP Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines AB Dynamics Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ABDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings55x Gains Instead of 9x GainsWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. ABDP Stock Chart for Sunday, May, 5, 2024 ABDP Chart by TradingView AB Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 1,870GBX 1,825-2.41%GBX 1,885GBX 1,82511,949 shs£418.47 million05/02/2024GBX 1,830GBX 1,870+2.19%GBX 1,870GBX 1,82518,848 shs£428.79 million05/01/2024GBX 1,810GBX 1,830+1.10%GBX 1,840GBX 1,80121,742 shs£419.62 million04/30/2024GBX 1,815GBX 1,810-0.28%GBX 1,815GBX 1,800153,297 shs£415.03 million04/29/2024GBX 1,790GBX 1,815+1.40%GBX 1,850GBX 1,812.5067,093 shs£416.18 million04/26/2024GBX 1,785GBX 1,790+0.28%GBX 1,790GBX 1,7606,065 shs£410.45 million Get the Latest News and Ratings for ABDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 1,800GBX 1,785-0.83%GBX 1,790GBX 1,77439,332 shs£409.30 million04/24/2024GBX 1,830GBX 1,800-1.64%GBX 1,806.98GBX 1,79034,335 shs£412.74 million04/23/2024GBX 1,835GBX 1,830-0.27%GBX 1,854GBX 1,810115,227 shs£419.62 million04/22/2024GBX 1,760GBX 1,835+4.26%GBX 1,835GBX 1,79049,628 shs£420.77 million04/19/2024GBX 1,800GBX 1,760-2.22%GBX 1,800GBX 1,74538,786 shs£403.57 million04/18/2024GBX 1,795GBX 1,800+0.28%GBX 1,800GBX 1,73027,231 shs£412.74 million04/17/2024GBX 1,750GBX 1,795+2.57%GBX 1,795GBX 1,730.3010,535 shs£411.59 million04/16/2024GBX 1,760GBX 1,750-0.57%GBX 1,750GBX 1,730.2016,367 shs£401.28 million04/15/2024GBX 1,742.50GBX 1,760+1.00%GBX 1,760GBX 1,720.4010,961 shs£403.57 million04/12/2024GBX 1,775GBX 1,760-0.85%GBX 1,760GBX 1,72011,635 shs£403.57 million04/11/2024GBX 1,720GBX 1,775+3.20%GBX 1,775GBX 1,700.507,447 shs£407.01 million04/10/2024GBX 1,713.50GBX 1,720+0.38%GBX 1,750GBX 1,70023,765 shs£394.40 million04/09/2024GBX 1,690GBX 1,713.50+1.39%GBX 1,720GBX 1,71089,254 shs£392.91 million04/08/2024GBX 1,670GBX 1,690+1.20%GBX 1,704.03GBX 1,65521,110 shs£387.52 million04/05/2024GBX 1,680GBX 1,670-0.60%GBX 1,674.90GBX 1,647.5037,460 shs£382.93 million04/04/2024GBX 1,700GBX 1,680-1.18%GBX 1,775GBX 1,67012,667 shs£385.22 million04/03/2024GBX 1,690GBX 1,700+0.59%GBX 1,739GBX 1,70021,778 shs£389.81 million04/02/2024GBX 1,685GBX 1,690+0.30%GBX 1,710GBX 1,68011,203 shs£387.52 million04/01/2024GBX 1,685GBX 1,685GBX 1,750GBX 1,68530,308 shs£386.37 million03/29/2024GBX 1,685GBX 1,685GBX 1,750GBX 1,68530,308 shs£386.37 million03/28/2024GBX 1,720GBX 1,685-2.03%GBX 1,722GBX 1,68530,308 shs£386.37 million03/27/2024GBX 1,730GBX 1,720-0.58%GBX 1,720GBX 1,71036,116 shs£394.40 million03/26/2024GBX 1,740GBX 1,730-0.57%GBX 1,765GBX 1,72519,623 shs£396.69 million03/25/2024GBX 1,755GBX 1,740-0.85%GBX 1,740GBX 1,7407,802 shs£398.98 million03/22/2024GBX 1,770GBX 1,747.50-1.27%GBX 1,780GBX 1,746.6017,266 shs£400.70 million03/21/2024GBX 1,780GBX 1,770-0.56%GBX 1,770GBX 1,77053,377 shs£405.86 million03/20/2024GBX 1,800GBX 1,780-1.11%GBX 1,815GBX 1,77230,972 shs£408.15 million03/19/2024GBX 1,820GBX 1,800-1.10%GBX 1,830GBX 1,80018,061 shs£412.74 million03/18/2024GBX 1,820GBX 1,820GBX 1,849GBX 1,81015,901 shs£417.33 million03/15/2024GBX 1,820GBX 1,820GBX 1,850GBX 1,82022,456 shs£417.33 million03/14/2024GBX 1,820GBX 1,820GBX 1,849GBX 1,82013,172 shs£417.33 million03/13/2024GBX 1,820GBX 1,820GBX 1,850GBX 1,8207,457 shs£417.33 million03/12/2024GBX 1,850GBX 1,820-1.62%GBX 1,820GBX 1,7857,396 shs£417.33 million03/11/2024GBX 1,850GBX 1,850GBX 1,850GBX 1,82012,922 shs£424.21 million55x Gains Instead of 9x Gains (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/08/2024GBX 1,770GBX 1,850+4.52%GBX 1,850GBX 1,814.1032,385 shs£424.21 million03/07/2024GBX 1,820GBX 1,770-2.75%GBX 1,839.60GBX 1,7705,884 shs£405.86 million03/06/2024GBX 1,835GBX 1,820-0.82%GBX 1,840GBX 1,80019,158 shs£417.33 million03/05/2024GBX 1,870GBX 1,835-1.87%GBX 1,895GBX 1,81225,702 shs£420.77 million03/04/2024GBX 1,850GBX 1,870+1.08%GBX 1,870GBX 1,8308,535 shs£428.79 million03/01/2024GBX 1,860GBX 1,850-0.54%GBX 1,870GBX 1,8307,237 shs£424.21 million02/29/2024GBX 1,830GBX 1,860+1.64%GBX 1,860GBX 1,83029,533 shs£426.50 million02/28/2024GBX 1,833GBX 1,830-0.16%GBX 1,880GBX 1,82216,058 shs£419.62 million02/27/2024GBX 1,880GBX 1,833-2.50%GBX 1,900GBX 1,82545,138 shs£420.31 million02/26/2024GBX 1,805GBX 1,880+4.16%GBX 1,880GBX 1,800.3038,903 shs£431.08 million02/23/2024GBX 1,815GBX 1,805-0.55%GBX 1,825GBX 1,8025,682 shs£413.89 million02/22/2024GBX 1,860GBX 1,815-2.42%GBX 1,860GBX 1,81522,194 shs£416.18 million02/21/2024GBX 1,850GBX 1,860+0.54%GBX 1,860.90GBX 1,83010,343 shs£426.50 million02/20/2024GBX 1,820GBX 1,850+1.65%GBX 1,869.70GBX 1,835.5521,949 shs£424.21 million02/19/2024GBX 1,775GBX 1,820+2.54%GBX 1,839.70GBX 1,767.5040,724 shs£417.33 million02/16/2024GBX 1,785GBX 1,775-0.56%GBX 1,790GBX 1,7256,839 shs£407.01 million02/15/2024GBX 1,755GBX 1,785+1.71%GBX 1,790GBX 1,7855,544 shs£409.30 million02/14/2024GBX 1,665GBX 1,755+5.41%GBX 1,789GBX 1,75025,037 shs£402.42 million02/13/2024GBX 1,750GBX 1,665-4.86%GBX 1,768.50GBX 1,66519,921 shs£381.78 million02/12/2024GBX 1,755GBX 1,750-0.28%GBX 1,765GBX 1,75031,742 shs£401.28 million02/09/2024GBX 1,762.50GBX 1,755-0.43%GBX 1,775GBX 1,75530,408 shs£402.42 million02/08/2024GBX 1,775GBX 1,762.50-0.70%GBX 1,775GBX 1,76045,358 shs£404.14 million02/07/2024GBX 1,770GBX 1,775+0.28%GBX 1,777.50GBX 1,76025,569 shs£407.01 million02/06/2024GBX 1,775GBX 1,770-0.28%GBX 1,820GBX 1,77020,541 shs£405.86 million02/05/2024GBX 1,785GBX 1,775-0.56%GBX 1,799GBX 1,77532,888 shs£407.01 million Related Companies: TIFS Stock Chart BOO Stock Chart ASC Stock Chart RNK Stock Chart 888 Stock Chart CARD Stock Chart YNGA Stock Chart WIX Stock Chart MER Stock Chart CRST Stock Chart Receive ABDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Dynamics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.