Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free CAPE Stock Alerts GBX 520.90 +1.80 (+0.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+4.80%6 Month PerformanceN/AYear-To-Date Performance+6.13%1 Year Performance+11.02% Receive CAPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CAPE Stock Chart for Sunday, June, 2, 2024 CAPE Chart by TradingView Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 521.50GBX 520.90-0.12%GBX 521.50GBX 520.909 shs£0.0005/30/2024GBX 516.60GBX 521.50+0.95%GBX 521.50GBX 521.509 shs£0.0005/29/2024GBX 518.30GBX 516.60-0.33%GBX 516.60GBX 516.60300 shs£0.0005/27/2024GBX 522.40GBX 521.83-0.11%GBX 521.83GBX 521.8338 shs£0.0005/24/2024GBX 523.30GBX 521.83-0.28%GBX 521.83GBX 521.8338 shs£0.0005/17/2024GBX 526.25GBX 527+0.14%GBX 527GBX 524.6096 shs£0.0005/16/2024GBX 526.60GBX 526.25-0.07%GBX 526.25GBX 524.6096 shs£0.0005/15/2024GBX 522GBX 526.60+0.88%GBX 526.60GBX 524.6096 shs£0.0005/14/2024GBX 516.50GBX 522+1.06%GBX 522GBX 520.80593 shs£0.0004/11/2024GBX 506.45GBX 505.64-0.16%GBX 505.64GBX 505.6441 shs£0.0003/29/2024GBX 514.55GBX 514.55GBX 514.55GBX 514.553 shs£0.0003/28/2024GBX 512.75GBX 514.55+0.35%GBX 514.55GBX 513.403 shs£0.0003/27/2024GBX 510.15GBX 512.75+0.51%GBX 513.40GBX 512.753 shs£0.0003/22/2024GBX 509.05GBX 509.05GBX 509.05GBX 509.051,200 shs£0.0003/21/2024GBX 506.90GBX 509.05+0.42%GBX 509.05GBX 5091,200 shs£0.0003/20/2024GBX 506.35GBX 506.90+0.11%GBX 509GBX 506.901,200 shs£0.0003/19/2024GBX 506.35GBX 506.35GBX 506.35GBX 506.351,200 shs£0.0003/18/2024GBX 507.05GBX 506.35-0.14%GBX 509GBX 506.351,200 shs£0.0003/15/2024GBX 509.05GBX 507.05-0.39%GBX 509GBX 507.051,200 shs£0.0003/14/2024GBX 509.05GBX 509.05GBX 509.80GBX 509.05175 shs£0.0003/13/2024GBX 507.25GBX 509.05+0.35%GBX 509.80GBX 509.05175 shs£0.0003/12/2024GBX 506GBX 507.25+0.25%GBX 507.25GBX 505800 shs£0.0003/11/2024GBX 504.85GBX 506+0.23%GBX 511.10GBX 5062 shs£0.0003/01/2024GBX 496.70GBX 497.05+0.07%GBX 499GBX 497.0520 shs£0.00 Related Companies: TRE Stock Chart Receive CAPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
