Cloudfield (CHL) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free CHL Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Cloudfield Stock Price Performance5 Day Performance-100.00% Receive CHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cloudfield and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… CHL Stock Chart for Saturday, May, 18, 2024 CHL Chart by TradingView Cloudfield Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 4GBX 4.80+20.00%GBX 4.96GBX 3.1621,261 shs£252,000.0005/16/2024GBX 4.50GBX 4-11.11%GBX 5.84GBX 3.33137,103 shs£210,000.0005/15/2024GBX 5.02GBX 4.50-10.36%GBX 5.84GBX 3.33142,803 shs£237,000.0005/14/2024GBX 5.02GBX 5.02GBX 5.02GBX 5.023,672 shs£264,000.0005/13/2024N/AGBX 5.02GBX 5.13GBX 5.0217,977 shs£264,000.0005/10/2024GBX 6GBX 5.24-12.67%GBX 5.24GBX 5.2414,170 shs£0.0005/09/2024N/AGBX 6GBX 6GBX 64,208 shs£0.0005/07/2024GBX 6.04GBX 7+15.89%GBX 7GBX 5.2435,870 shs£0.0005/06/2024N/AGBX 6.04GBX 7.60GBX 6113,109 shs£0.0005/03/2024GBX 7.50GBX 6.04-19.47%GBX 7.60GBX 6113,109 shs£0.0005/02/2024GBX 5.88GBX 7.50+27.55%GBX 7.90GBX 5635,888 shs£0.0005/01/2024N/AGBX 5.88GBX 5.88GBX 4.8843,680 shs£0.00 This page (LON:CHL) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cloudfield Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
