VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free CYBG Stock Alerts GBX 17.15 +0.23 (+1.35%) (As of 05/2/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance5 Day Performance-0.33%1 Month Performance-1.41%3 Month Performance+0.52%6 Month Performance+22.14%Year-To-Date PerformanceN/A1 Year Performance-2.45% Receive CYBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CYBG Stock Chart for Tuesday, May, 7, 2024 CYBG Chart by TradingView VanEck Bionic Engineering UCITS ETF A Acc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 17.40GBX 17.15-1.43%GBX 17.21GBX 17.15100 shs£246.02 million05/03/2024GBX 17.21GBX 17.15-0.33%GBX 17.21GBX 17.15100 shs£246.02 million05/02/2024GBX 17.02GBX 17.21+1.09%GBX 17.21GBX 17.219 shs£246.82 million04/26/2024GBX 16.96GBX 17.06+0.60%GBX 17.22GBX 17.061,300 shs£244.77 million04/25/2024GBX 17.39GBX 16.96-2.44%GBX 17.06GBX 16.96105 shs£243.30 million04/24/2024GBX 17.27GBX 17.39+0.67%GBX 17.47GBX 17.39138 shs£249.39 million Get the Latest News and Ratings for CYBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 17.08GBX 17.27+1.14%GBX 17.36GBX 17.271 shs£247.74 million04/22/2024GBX 16.97GBX 17.08+0.64%GBX 17.08GBX 17.08219 shs£244.95 million04/19/2024GBX 17.07GBX 17.08+0.05%GBX 17.08GBX 17.08219 shs£244.95 million04/18/2024GBX 17.24GBX 17.07-0.97%GBX 17.07GBX 17.0714 shs£244.84 million04/17/2024GBX 17.24GBX 17.24GBX 17.24GBX 17.2414 shs£247.25 million04/16/2024GBX 17.48GBX 17.24-1.37%GBX 17.52GBX 17.2414 shs£247.25 million04/15/2024GBX 17.48GBX 17.48-0.02%GBX 17.52GBX 17.4814 shs£250.69 million04/12/2024GBX 17.58GBX 17.48-0.57%GBX 17.74GBX 17.481,373 shs£250.75 million04/11/2024GBX 17.58GBX 17.58GBX 17.67GBX 17.58100 shs£252.20 million04/10/2024GBX 17.62GBX 17.58-0.19%GBX 17.67GBX 17.5812 shs£252.20 million04/09/2024GBX 17.41GBX 17.62+1.17%GBX 17.70GBX 17.625 shs£252.69 million04/08/2024GBX 17.40GBX 17.41+0.10%GBX 17.55GBX 17.415 shs£249.77 million04/05/2024GBX 17.34GBX 17.45+0.60%GBX 17.45GBX 17.2430 shs£250.26 million04/04/2024GBX 17.29GBX 17.34+0.28%GBX 17.72GBX 17.341,597 shs£248.77 million04/03/2024GBX 17.29GBX 17.29GBX 17.73GBX 17.291,597 shs£248.08 million04/02/2024GBX 17.64GBX 17.29-1.98%GBX 17.72GBX 17.291,597 shs£248.08 million04/01/2024GBX 17.64GBX 17.64GBX 17.73GBX 17.64100 shs£253.10 million03/29/2024GBX 17.73GBX 17.64-0.47%GBX 17.73GBX 17.64100 shs£253.10 million03/28/2024GBX 17.53GBX 17.73+1.11%GBX 17.73GBX 17.733 shs£254.31 million03/22/2024GBX 16.93GBX 17.08+0.94%GBX 17.15GBX 17.0817 shs£245.07 million03/21/2024GBX 17.30GBX 16.93-2.15%GBX 17.30GBX 16.93100 shs£242.79 million03/20/2024GBX 17.07GBX 17.30+1.31%GBX 17.30GBX 17.3051 shs£248.11 million03/19/2024GBX 17.07GBX 17.07GBX 17.07GBX 17.07140 shs£244.91 million03/18/2024GBX 16.92GBX 17.07+0.90%GBX 17.07GBX 17.02140 shs£244.91 million03/15/2024GBX 17.28GBX 16.92-2.09%GBX 17.02GBX 16.92140 shs£242.72 million03/08/2024GBX 17.28GBX 17.21-0.42%GBX 17.34GBX 17.2110 shs£246.80 million03/07/2024GBX 16.64GBX 17.28+3.82%GBX 17.34GBX 17.2810 shs£247.85 million03/06/2024GBX 16.76GBX 16.64-0.69%GBX 16.76GBX 16.649,023 shs£238.74 million03/05/2024GBX 16.53GBX 16.76+1.40%GBX 16.76GBX 16.769,023 shs£240.41 million03/04/2024GBX 16.66GBX 16.53-0.78%GBX 16.53GBX 16.53266 shs£237.09 million03/01/2024GBX 16.63GBX 16.53-0.62%GBX 16.53GBX 16.53266 shs£237.09 million02/29/2024GBX 16.63GBX 16.63GBX 16.70GBX 16.63264 shs£238.57 million02/28/2024GBX 16.89GBX 16.63-1.55%GBX 16.70GBX 16.63266 shs£238.57 million02/27/2024GBX 16.89GBX 16.89GBX 16.89GBX 16.893 shs£242.33 millionWatch this FREE trading tutorial while it’s still available (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.02/26/2024GBX 17.12GBX 16.89-1.33%GBX 17.18GBX 16.893 shs£242.33 million02/23/2024GBX 17.05GBX 17.12+0.43%GBX 17.18GBX 17.123 shs£245.59 million02/22/2024GBX 16.88GBX 17.05+1.01%GBX 17.09GBX 17.05250 shs£244.52 million02/21/2024GBX 16.97GBX 16.88-0.57%GBX 17.09GBX 16.88250 shs£242.09 million02/20/2024GBX 17.04GBX 16.97-0.40%GBX 17.09GBX 16.97250 shs£243.46 million02/19/2024GBX 17.04GBX 17.04GBX 17.09GBX 17.04250 shs£244.45 million02/16/2024GBX 16.82GBX 17.04+1.33%GBX 17.09GBX 17.04250 shs£244.45 million02/15/2024GBX 16.87GBX 16.82-0.29%GBX 16.97GBX 16.82107 shs£241.24 million02/14/2024GBX 16.82GBX 16.87+0.25%GBX 16.87GBX 16.861 shs£241.94 million02/13/2024GBX 16.88GBX 16.82-0.31%GBX 16.86GBX 16.821 shs£241.34 million02/12/2024GBX 16.81GBX 16.88+0.39%GBX 16.96GBX 16.8878 shs£242.10 million02/09/2024GBX 17.13GBX 16.81-1.89%GBX 17.13GBX 16.8115 shs£241.15 million02/08/2024GBX 17.06GBX 17.13+0.43%GBX 17.13GBX 17.1315 shs£245.79 million02/07/2024GBX 17.08GBX 17.06-0.11%GBX 17.20GBX 17.0661 shs£244.74 million02/06/2024GBX 17.01GBX 17.08+0.41%GBX 17.15GBX 17.0813 shs£245.00 million Related Companies: European Assets Trust Stock Chart Hongkong Land Stock Chart Starwood European Real Estate Finance Stock Chart Receive CYBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYBG) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Bionic Engineering UCITS ETF A Acc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
