Galliford Try (GFRD) Stock Chart & Stock Price History → Trump just won 2024 (From Porter & Company) (Ad) Free GFRD Stock Alerts GBX 242 +1.00 (+0.41%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Galliford Try Stock Price Performance5 Day Performance-2.02%1 Month Performance+0.83%3 Month Performance-0.41%6 Month Performance+4.31%Year-To-Date Performance+7.56%1 Year Performance+36.26% Receive GFRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him GFRD Stock Chart for Wednesday, May, 1, 2024 GFRD Chart by TradingView Galliford Try Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 245GBX 241-1.63%GBX 243GBX 238145,993 shs£247.48 million04/29/2024GBX 247GBX 245-0.81%GBX 251GBX 244.10116,401 shs£251.59 million04/26/2024GBX 242GBX 247+2.07%GBX 247.95GBX 242422,733 shs£253.64 million04/25/2024GBX 244GBX 242-0.82%GBX 245.88GBX 239637,515 shs£248.51 million04/24/2024GBX 248GBX 244-1.61%GBX 249GBX 24493,276 shs£250.56 million04/23/2024GBX 239GBX 248+3.77%GBX 248GBX 239.06111,721 shs£254.67 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 244GBX 239-2.05%GBX 245GBX 239107,056 shs£245.43 million04/19/2024GBX 239GBX 244+2.09%GBX 244GBX 235.3467,867 shs£250.56 million04/18/2024GBX 241GBX 239-0.83%GBX 242.68GBX 23955,668 shs£245.43 million04/17/2024GBX 240GBX 241+0.42%GBX 243GBX 23789,954 shs£247.48 million04/16/2024GBX 240GBX 240GBX 242GBX 233.32134,627 shs£246.46 million04/15/2024GBX 244GBX 240-1.64%GBX 245.30GBX 240165,887 shs£246.46 million04/12/2024GBX 240.44GBX 242.94+1.04%GBX 246GBX 24086,964 shs£249.43 million04/11/2024GBX 244GBX 240.44-1.46%GBX 248GBX 24046,828 shs£246.86 million04/10/2024GBX 246GBX 244-0.81%GBX 249GBX 24088,216 shs£250.52 million04/09/2024GBX 239.75GBX 246+2.61%GBX 249.68GBX 239.64315,027 shs£252.57 million04/08/2024GBX 234GBX 239.75+2.46%GBX 240.38GBX 232.80211,168 shs£246.15 million04/05/2024GBX 234GBX 234GBX 240GBX 231.60121,088 shs£240.25 million04/04/2024GBX 239GBX 234-2.09%GBX 242GBX 232.27191,422 shs£240.25 million04/03/2024GBX 240GBX 239-0.42%GBX 240GBX 232.671.17 million shs£245.38 million04/02/2024GBX 240GBX 240GBX 242.90GBX 235246,311 shs£246.41 million04/01/2024GBX 240GBX 240GBX 248.50GBX 238.89126,392 shs£246.41 million03/29/2024GBX 240GBX 240GBX 248.50GBX 238.89126,392 shs£246.41 million03/28/2024GBX 244GBX 240-1.64%GBX 248GBX 238.89126,020 shs£246.41 million03/27/2024GBX 252GBX 244-3.17%GBX 252.60GBX 240.50329,170 shs£250.52 million03/26/2024GBX 261GBX 252-3.45%GBX 266.40GBX 250139,112 shs£258.73 million03/25/2024GBX 268GBX 261-2.61%GBX 270.50GBX 259121,325 shs£267.97 million03/22/2024GBX 273GBX 268-1.83%GBX 273.50GBX 265.5054,958 shs£275.13 million03/21/2024GBX 271GBX 273+0.74%GBX 275GBX 270120,005 shs£280.26 million03/20/2024GBX 270GBX 271+0.37%GBX 273.52GBX 269.5086,274 shs£278.21 million03/19/2024GBX 265.50GBX 270+1.69%GBX 270GBX 266144,207 shs£277.18 million03/18/2024GBX 270.50GBX 265.50-1.85%GBX 270GBX 265.5092,193 shs£272.56 million03/15/2024GBX 261.50GBX 270.50+3.44%GBX 270.50GBX 262.39191,305 shs£277.70 million03/14/2024GBX 262GBX 261.50-0.19%GBX 262.50GBX 256.5099,700 shs£268.46 million03/13/2024GBX 256GBX 262+2.34%GBX 265GBX 256.50208,331 shs£268.97 million03/12/2024GBX 251GBX 256+1.99%GBX 256.75GBX 248.50363,806 shs£262.81 million03/11/2024GBX 247.50GBX 251+1.41%GBX 255.35GBX 244.50170,207 shs£257.68 million03/08/2024GBX 257.50GBX 247.50-3.88%GBX 260GBX 242.49616,442 shs£254.08 million03/07/2024GBX 243GBX 257.50+5.97%GBX 257.50GBX 243.9689,842 shs£264.35 million03/06/2024GBX 241GBX 243+0.83%GBX 250GBX 2351.27 million shs£249.46 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024GBX 241GBX 241GBX 245GBX 240157,707 shs£247.41 million03/04/2024GBX 247GBX 241-2.43%GBX 247.10GBX 238.50246,450 shs£247.41 million03/01/2024GBX 240GBX 247+2.92%GBX 248GBX 24041,494 shs£253.57 million02/29/2024GBX 240GBX 240GBX 245.50GBX 238.5097,837 shs£246.38 million02/28/2024GBX 248GBX 240-3.23%GBX 248GBX 23777,985 shs£246.38 million02/27/2024GBX 248.50GBX 248-0.20%GBX 249GBX 244337,092 shs£254.60 million02/26/2024GBX 238GBX 248.50+4.41%GBX 249.88GBX 226103,775 shs£255.11 million02/23/2024GBX 240GBX 236-1.67%GBX 240GBX 230332,850 shs£242.28 million02/22/2024GBX 238GBX 240+0.84%GBX 241.46GBX 236.50119,027 shs£246.38 million02/21/2024GBX 238GBX 238GBX 242GBX 23854,933 shs£244.33 million02/20/2024GBX 246GBX 238-3.25%GBX 248.50GBX 237.7448,179 shs£244.33 million02/19/2024GBX 244GBX 246+0.82%GBX 248.98GBX 239.50104,356 shs£252.54 million02/16/2024GBX 244.50GBX 244-0.20%GBX 249GBX 240.5078,217 shs£250.49 million02/15/2024GBX 251GBX 244.50-2.59%GBX 251.99GBX 244.50119,716 shs£251.00 million02/14/2024GBX 251.50GBX 251-0.20%GBX 259.15GBX 250.5052,533 shs£257.68 million02/13/2024GBX 253GBX 251.50-0.59%GBX 260.18GBX 251452,193 shs£258.19 million02/12/2024GBX 238GBX 253+6.30%GBX 253.50GBX 239.50417,744 shs£259.73 million02/09/2024GBX 240GBX 238-0.83%GBX 241.18GBX 237.60183,950 shs£244.33 million02/08/2024GBX 240GBX 240GBX 241GBX 233.20191,487 shs£246.38 million02/07/2024GBX 239GBX 240+0.42%GBX 245GBX 236.88249,021 shs£246.38 million02/06/2024GBX 237.50GBX 239+0.63%GBX 248.50GBX 237.50177,329 shs£245.36 million02/05/2024GBX 241GBX 237.50-1.45%GBX 245GBX 237108,960 shs£243.82 million02/02/2024GBX 243GBX 241-0.82%GBX 247GBX 24154,381 shs£247.41 million02/01/2024GBX 247.50GBX 243-1.82%GBX 250.50GBX 23864,709 shs£249.46 million01/31/2024GBX 246GBX 247.50+0.61%GBX 252GBX 245.5023,279 shs£254.08 million01/30/2024GBX 248.50GBX 246-1.01%GBX 252GBX 24636,516 shs£252.54 million Related Companies: Costain Group Stock Chart Severfield Stock Chart TClarke Stock Chart Billington Stock Chart Kier Group Stock Chart Renew Stock Chart Keller Group Stock Chart Luceco Stock Chart XP Power Stock Chart Elixirr International Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders#1 election stockPorter & Company😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.