Free Trial

Hays (HAS) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HAS Stock Alerts
GBX 92.20
+1.45 (+1.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Hays Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-4.60%
3 Month
Performance
-4.90%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-17.68%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HAS Stock Chart for Sunday, May, 5, 2024

HAS Chart by TradingView

Hays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 90.75GBX 92.20
+1.60%		GBX 93.25GBX 911.61 million shs£1.46 billion
05/02/2024GBX 91.20GBX 90.75
-0.49%		GBX 92.30GBX 90.049.38 million shs£1.43 billion
05/01/2024GBX 92.05GBX 91.20
-0.92%		GBX 92.80GBX 901.09 million shs£1.44 billion
04/30/2024GBX 93.65GBX 92.05
-1.71%		GBX 94.15GBX 91.703.27 million shs£1.45 billion
04/29/2024GBX 92.10GBX 93.65
+1.68%		GBX 94GBX 90.802.65 million shs£1.48 billion
04/26/2024GBX 91.25GBX 92.10
+0.93%		GBX 93GBX 91.302.55 million shs£1.46 billion
04/25/2024GBX 90.50GBX 91.25
+0.83%		GBX 91.90GBX 90.553.00 million shs£1.44 billion
04/24/2024GBX 91.22GBX 90.50
-0.79%		GBX 92.20GBX 90.2511.64 million shs£1.43 billion
04/23/2024GBX 92.27GBX 91.22
-1.14%		GBX 94GBX 90.751.94 million shs£1.44 billion
04/22/2024GBX 91.45GBX 92.27
+0.89%		GBX 93.25GBX 91.801.14 million shs£1.46 billion
04/19/2024GBX 90.38GBX 91.45
+1.19%		GBX 91.50GBX 901.53 million shs£1.44 billion
04/18/2024GBX 89.67GBX 90.38
+0.79%		GBX 91.60GBX 89.101.84 million shs£1.43 billion
04/17/2024GBX 88.50GBX 89.67
+1.32%		GBX 90.75GBX 872.45 million shs£1.42 billion
04/16/2024GBX 92.50GBX 88.50
-4.32%		GBX 90.40GBX 87.254.14 million shs£1.40 billion
04/15/2024GBX 96.50GBX 92.50
-4.15%		GBX 97.15GBX 91.502.50 million shs£1.46 billion
04/12/2024GBX 96.95GBX 96.50
-0.46%		GBX 99.70GBX 96.503.03 million shs£1.52 billion
04/11/2024GBX 96.85GBX 96.95
+0.10%		GBX 97.15GBX 96.252.14 million shs£1.53 billion
04/10/2024GBX 96.05GBX 96.85
+0.83%		GBX 98.40GBX 96.152.23 million shs£1.53 billion
04/09/2024GBX 98.40GBX 96.05
-2.39%		GBX 98.70GBX 96.0510.88 million shs£1.52 billion
04/08/2024GBX 96.50GBX 98.40
+1.97%		GBX 98.80GBX 96.302.52 million shs£1.55 billion
04/05/2024GBX 96.65GBX 96.50
-0.16%		GBX 97GBX 95.952.18 million shs£1.52 billion
04/04/2024GBX 93.90GBX 96.65
+2.93%		GBX 96.75GBX 94.153.55 million shs£1.53 billion
04/03/2024GBX 93.75GBX 93.90
+0.16%		GBX 94.35GBX 91.453.51 million shs£1.48 billion
04/02/2024GBX 94.45GBX 93.75
-0.74%		GBX 95.15GBX 92.152.51 million shs£1.48 billion
04/01/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/29/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/28/2024GBX 94GBX 94.45
+0.48%		GBX 94.65GBX 92.603.78 million shs£1.49 billion
03/27/2024GBX 94.40GBX 94
-0.42%		GBX 96GBX 93.451.81 million shs£1.49 billion
03/26/2024GBX 93.30GBX 94.40
+1.18%		GBX 94.50GBX 92.801.35 million shs£1.49 billion
03/25/2024GBX 94.10GBX 93.30
-0.85%		GBX 93.65GBX 91.801.29 million shs£1.47 billion
03/22/2024GBX 94.95GBX 94.12
-0.87%		GBX 95.30GBX 92.301.51 million shs£1.49 billion
03/21/2024GBX 93GBX 94.95
+2.10%		GBX 94.95GBX 93.602.02 million shs£1.50 billion
03/20/2024GBX 93.20GBX 93
-0.21%		GBX 93.80GBX 92.051.67 million shs£1.47 billion
03/19/2024GBX 94.50GBX 93.20
-1.38%		GBX 94.35GBX 92.901.64 million shs£1.47 billion
03/18/2024GBX 94.40GBX 94.50
+0.11%		GBX 96.80GBX 94.201.43 million shs£1.49 billion
03/15/2024GBX 93.59GBX 94.40
+0.86%		GBX 94.90GBX 9310.71 million shs£1.49 billion
03/14/2024GBX 93.10GBX 93.59
+0.53%		GBX 94.40GBX 93.072.54 million shs£1.48 billion
03/13/2024GBX 94.91GBX 93.10
-1.91%		GBX 95.25GBX 92.952.87 million shs£1.47 billion
03/12/2024GBX 95.65GBX 94.91
-0.77%		GBX 96.23GBX 94.353.34 million shs£1.50 billion
03/11/2024GBX 97.45GBX 95.65
-1.85%		GBX 97.35GBX 95.304.90 million shs£1.51 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 97.50GBX 97.45
-0.05%		GBX 98GBX 96.656.61 million shs£1.54 billion
03/07/2024GBX 96.40GBX 97.50
+1.14%		GBX 97.90GBX 95.502.87 million shs£1.54 billion
03/06/2024GBX 95.90GBX 96.40
+0.52%		GBX 96.75GBX 95.356.69 million shs£1.52 billion
03/05/2024GBX 95.70GBX 95.90
+0.21%		GBX 96GBX 959.71 million shs£1.52 billion
03/04/2024GBX 95.70GBX 95.70GBX 95.80GBX 94.904.84 million shs£1.51 billion
03/01/2024GBX 94.10GBX 95.70
+1.70%		GBX 95.95GBX 94.102.29 million shs£1.51 billion
02/29/2024GBX 94.50GBX 94.10
-0.42%		GBX 94.40GBX 9310.35 million shs£1.49 billion
02/28/2024GBX 94GBX 94.50
+0.53%		GBX 95GBX 92.802.19 million shs£1.49 billion
02/27/2024GBX 92.70GBX 94
+1.40%		GBX 94GBX 913.83 million shs£1.49 billion
02/26/2024GBX 95GBX 92.70
-2.42%		GBX 95GBX 92.251.69 million shs£1.46 billion
02/23/2024GBX 94.70GBX 95
+0.32%		GBX 99.10GBX 92.151.84 million shs£1.50 billion
02/22/2024GBX 95.60GBX 94.70
-0.94%		GBX 99GBX 89.754.66 million shs£1.50 billion
02/21/2024GBX 96.28GBX 95.60
-0.70%		GBX 98.50GBX 95.302.43 million shs£1.51 billion
02/20/2024GBX 97.05GBX 96.28
-0.80%		GBX 97.40GBX 95.802.20 million shs£1.52 billion
02/19/2024GBX 97.15GBX 97.05
-0.10%		GBX 97.30GBX 96.302.54 million shs£1.53 billion
02/16/2024GBX 96.55GBX 97.15
+0.62%		GBX 97.90GBX 96.651.78 million shs£1.53 billion
02/15/2024GBX 96.30GBX 96.55
+0.26%		GBX 97.25GBX 96.201.81 million shs£1.53 billion
02/14/2024GBX 96.60GBX 96.30
-0.31%		GBX 98GBX 963.81 million shs£1.52 billion
02/13/2024GBX 97.65GBX 96.60
-1.08%		GBX 99.75GBX 95.901.90 million shs£1.53 billion
02/12/2024GBX 96.45GBX 97.65
+1.24%		GBX 97.70GBX 96.55938,281 shs£1.54 billion
02/09/2024GBX 96.40GBX 96.45
+0.05%		GBX 96.60GBX 95.901.45 million shs£1.52 billion
02/08/2024GBX 95.30GBX 96.40
+1.15%		GBX 96.60GBX 95.251.49 million shs£1.52 billion
02/07/2024GBX 96.65GBX 95.30
-1.40%		GBX 96.95GBX 95.30947,842 shs£1.51 billion
02/06/2024GBX 96GBX 96.65
+0.68%		GBX 97.55GBX 95.851.21 million shs£1.53 billion
02/05/2024GBX 96.95GBX 96
-0.98%		GBX 97.95GBX 95.754.77 million shs£1.52 billion

Related Companies:
This page (LON:HAS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith