Free Trial

HSBC FTSE 100 UCITS ETF (HUKX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free HUKX Stock Alerts
GBX 8,416
-27.00 (-0.32%)
(As of 05/17/2024 ET)
Stock AnalysisChartHeadlines

HSBC FTSE 100 UCITS ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+7.33%
3 Month
Performance
+10.74%
6 Month
Performance
+12.11%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+8.84%
Receive HUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC FTSE 100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

HUKX Stock Chart for Saturday, May, 18, 2024

HUKX Chart by TradingView

HSBC FTSE 100 UCITS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 8,443GBX 8,416
-0.32%		GBX 8,449.34GBX 8,40018,647 shs£0.00
05/16/2024GBX 8,424GBX 8,443
+0.23%		GBX 8,456GBX 8,40621,552 shs£0.00
05/15/2024GBX 8,409GBX 8,424
+0.18%		GBX 8,454GBX 8,41423,798 shs£0.00
05/14/2024GBX 8,391GBX 8,409
+0.21%		GBX 8,423GBX 8,39121,432 shs£0.00
05/13/2024GBX 8,416.50GBX 8,391
-0.30%		GBX 8,424GBX 8,38818,475 shs£0.00
05/10/2024GBX 8,360GBX 8,416.50
+0.68%		GBX 8,429.40GBX 8,39122,998 shs£0.00
05/09/2024GBX 8,330GBX 8,360
+0.36%		GBX 8,375GBX 8,33027,136 shs£0.00
05/08/2024GBX 8,291GBX 8,330
+0.47%		GBX 8,336.83GBX 8,30510,358 shs£0.00
05/07/2024GBX 8,193GBX 8,291
+1.20%		GBX 8,301GBX 8,26013,432 shs£0.00
05/06/2024GBX 8,193GBX 8,193GBX 8,223.58GBX 8,16814,997 shs£0.00
05/03/2024GBX 8,149GBX 8,193
+0.54%		GBX 8,223.58GBX 8,16814,997 shs£0.00
05/02/2024GBX 8,086GBX 8,149
+0.78%		GBX 8,153GBX 8,11529,405 shs£0.00
05/01/2024GBX 8,121.50GBX 8,086
-0.44%		GBX 8,251GBX 8,085.077,110 shs£0.00
04/30/2024GBX 8,118GBX 8,121.50
+0.04%		GBX 8,170GBX 8,121.505,766 shs£0.00
04/29/2024GBX 8,104GBX 8,118
+0.17%		GBX 8,159GBX 8,1144,856 shs£0.00
04/26/2024GBX 8,047GBX 8,104
+0.71%		GBX 8,115GBX 8,073.5210,126 shs£0.00
04/25/2024GBX 8,004GBX 8,047
+0.54%		GBX 8,071.05GBX 8,01019,770 shs£0.00
04/24/2024GBX 8,011GBX 8,004
-0.09%		GBX 8,057GBX 8,00438,895 shs£0.00
04/23/2024GBX 7,987GBX 8,011
+0.30%		GBX 8,039GBX 7,9904,265 shs£0.00
04/22/2024GBX 7,862GBX 7,987
+1.59%		GBX 8,004GBX 7,925.2212,987 shs£0.00
04/19/2024GBX 7,841GBX 7,862
+0.27%		GBX 7,862GBX 7,7724,570 shs£0.00
04/18/2024GBX 7,812GBX 7,841
+0.37%		GBX 7,862GBX 7,81314,950 shs£0.00
04/17/2024GBX 7,784GBX 7,812
+0.36%		GBX 7,846GBX 7,75712,362 shs£0.00
04/16/2024GBX 7,921GBX 7,784
-1.73%		GBX 7,834GBX 7,7616,504 shs£0.00
04/15/2024GBX 7,958GBX 7,921
-0.46%		GBX 7,963GBX 7,911.2021,406 shs£0.00
04/12/2024GBX 7,880GBX 7,958
+0.99%		GBX 7,993GBX 7,92820,555 shs£0.00
04/11/2024GBX 7,904GBX 7,880
-0.30%		GBX 7,947.14GBX 7,8546,019 shs£0.00
04/10/2024GBX 7,879GBX 7,904
+0.32%		GBX 7,935GBX 7,8655,934 shs£0.00
04/09/2024GBX 7,887GBX 7,879
-0.10%		GBX 7,907GBX 7,8676,219 shs£0.00
04/08/2024GBX 7,856GBX 7,887
+0.39%		GBX 7,895GBX 7,8498,413 shs£0.00
04/05/2024GBX 7,921GBX 7,856
-0.82%		GBX 7,857GBX 7,8397,679 shs£0.00
04/04/2024GBX 7,882GBX 7,921
+0.49%		GBX 7,936GBX 7,8896,183 shs£0.00
04/03/2024GBX 7,885GBX 7,882
-0.04%		GBX 7,882GBX 7,83113,946 shs£0.00
04/02/2024GBX 7,900GBX 7,885
-0.19%		GBX 9,200GBX 7,87231,638 shs£0.00
04/01/2024GBX 7,900GBX 7,900GBX 7,919GBX 7,8969,001 shs£0.00
03/29/2024GBX 7,900GBX 7,900GBX 7,919GBX 7,8969,001 shs£0.00
03/28/2024GBX 7,873GBX 7,900
+0.34%		GBX 7,919.06GBX 7,89614,700 shs£0.00
03/27/2024GBX 7,877GBX 7,873
-0.05%		GBX 7,876GBX 7,8395,661 shs£0.00
03/26/2024GBX 7,858GBX 7,877
+0.24%		GBX 7,877GBX 7,83222,817 shs£0.00
03/25/2024GBX 7,874.50GBX 7,858
-0.21%		GBX 7,879.15GBX 7,83681,847 shs£0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024GBX 7,826GBX 7,872
+0.59%		GBX 7,902GBX 7,83280,690 shs£0.00
03/21/2024GBX 7,680GBX 7,826
+1.90%		GBX 7,843GBX 7,74466,139 shs£0.00
03/20/2024GBX 7,680GBX 7,680GBX 7,685GBX 7,6575,308 shs£0.00
03/19/2024GBX 7,665GBX 7,680
+0.20%		GBX 7,680GBX 7,63712,094 shs£0.00
03/18/2024GBX 7,667GBX 7,665
-0.03%		GBX 7,685GBX 7,65415,290 shs£0.00
03/15/2024GBX 7,682GBX 7,667
-0.20%		GBX 7,719GBX 7,66722,220 shs£0.00
03/14/2024GBX 7,701GBX 7,682
-0.25%		GBX 7,710GBX 7,67417,431 shs£0.00
03/13/2024GBX 7,681GBX 7,701
+0.26%		GBX 7,715GBX 7,670.6817,441 shs£0.00
03/12/2024GBX 7,605GBX 7,681
+1.00%		GBX 7,687GBX 7,65111,681 shs£0.00
03/11/2024GBX 7,586GBX 7,605
+0.25%		GBX 7,605GBX 7,54412,181 shs£0.00
03/08/2024GBX 7,622GBX 7,586
-0.47%		GBX 7,628GBX 7,575105,331 shs£0.00
03/07/2024GBX 7,584GBX 7,622
+0.50%		GBX 7,642GBX 7,583145,776 shs£0.00
03/06/2024GBX 7,556GBX 7,584
+0.37%		GBX 7,607GBX 7,55015,488 shs£0.00
03/05/2024GBX 7,552GBX 7,556
+0.05%		GBX 7,560GBX 7,5126,793 shs£0.00
03/04/2024GBX 7,593GBX 7,552
-0.54%		GBX 7,587GBX 7,53414,261 shs£0.00
03/01/2024GBX 7,539GBX 7,593
+0.72%		GBX 7,601GBX 7,55624,802 shs£0.00
02/29/2024GBX 7,537GBX 7,539
+0.03%		GBX 7,572GBX 7,5387,972 shs£0.00
02/28/2024GBX 7,589GBX 7,537
-0.69%		GBX 7,577GBX 7,523.127,823 shs£0.00
02/27/2024GBX 7,587GBX 7,589
+0.03%		GBX 7,595GBX 7,57310,890 shs£0.00
02/26/2024GBX 7,605GBX 7,587
-0.24%		GBX 7,610GBX 7,5814,236 shs£0.00
02/23/2024GBX 7,583GBX 7,605
+0.29%		GBX 7,611GBX 7,5846,372 shs£0.00
02/22/2024GBX 7,545GBX 7,583
+0.50%		GBX 7,599GBX 7,5587,801 shs£0.00
02/21/2024GBX 7,603GBX 7,545
-0.76%		GBX 7,596GBX 7,534.845,498 shs£0.00
02/20/2024GBX 7,613GBX 7,603
-0.13%		GBX 7,633GBX 7,5959,460 shs£0.00
02/19/2024GBX 7,600GBX 7,613
+0.17%		GBX 7,615GBX 7,58911,893 shs£0.00

This page (LON:HUKX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits