Ecofin U.S. Renewables Infrastructure Trust (RNEW) Chart & Stock Price History

GBX 0.52
0.00 (0.00%)
(As of 05/9/2024 09:19 PM ET)

Ecofin U.S. Renewables Infrastructure Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.96%
3 Month
Performance
-8.70%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-97.86%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin U.S. Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter

RNEW Stock Chart for Monday, May, 13, 2024

Ecofin U.S. Renewables Infrastructure Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51101,766 shs£0.00
05/09/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51101,766 shs£0.00
05/08/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.50286,000 shs£0.00
05/07/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5193,999 shs£0.00
05/06/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5194,000 shs£0.00
05/03/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5193,999 shs£0.00
05/02/2024GBX 0.55GBX 0.53
-4.55%
GBX 0.53GBX 0.5194,000 shs£0.00
05/01/2024GBX 0.50GBX 0.55
+10.00%
GBX 0.55GBX 0.52150,096 shs£0.00
04/30/2024GBX 0.52GBX 0.50
-3.85%
GBX 0.52GBX 0.5065,778 shs£0.00
04/29/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5191,224 shs£0.00
04/26/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5150,000 shs£0.00
04/25/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5150,000 shs£0.00
04/24/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5019,802 shs£0.00
04/23/2024GBX 0.51GBX 0.52
+2.97%
GBX 0.52GBX 0.5150,000 shs£0.00
04/22/2024GBX 0.52GBX 0.51
-2.88%
GBX 0.51GBX 0.5117,800 shs£697,000.00
04/19/2024GBX 0.52GBX 0.52
-0.38%
GBX 0.52GBX 0.5030,472 shs£718,000.00
04/18/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5230,472 shs£721,000.00
04/17/2024GBX 0.52GBX 0.52
+0.97%
GBX 0.52GBX 0.5030,472 shs£721,000.00
04/16/2024GBX 0.52GBX 0.52
-0.58%
GBX 0.52GBX 0.5030,472 shs£714,000.00
04/15/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.49103,647 shs£718,000.00
04/12/2024GBX 0.52GBX 0.52
-0.38%
GBX 0.52GBX 0.49103,647 shs£718,000.00
04/11/2024GBX 0.52GBX 0.52
+1.36%
GBX 0.52GBX 0.4922,800 shs£721,000.00
04/10/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.50250,000 shs£711,000.00
04/09/2024GBX 0.51GBX 0.52
+0.39%
GBX 0.52GBX 0.5085,000 shs£711,000.00
04/08/2024GBX 0.52GBX 0.51
-0.39%
GBX 0.51GBX 0.4914,381 shs£708,000.00
04/05/2024GBX 0.52GBX 0.50
-2.91%
GBX 0.50GBX 0.50200,000 shs£690,000.00
04/04/2024GBX 0.53GBX 0.52
-1.90%
GBX 0.52GBX 0.50250,000 shs£711,000.00
04/03/2024GBX 0.54GBX 0.53
-1.87%
GBX 0.53GBX 0.51260,000 shs£725,000.00
04/01/2024GBX 0.54GBX 0.54GBX 0.56GBX 0.54268,859 shs£746,000.00
03/29/2024GBX 0.54GBX 0.54GBX 0.56GBX 0.54268,859 shs£746,000.00
03/28/2024GBX 0.55GBX 0.54
-0.92%
GBX 0.56GBX 0.54268,860 shs£746,000.00
03/27/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.51150,001 shs£753,000.00
03/26/2024GBX 0.56GBX 0.55
-2.68%
GBX 0.56GBX 0.5321,656 shs£753,000.00
03/25/2024GBX 0.57GBX 0.56
-0.88%
GBX 0.56GBX 0.5321,656 shs£773,000.00
03/22/2024GBX 0.58GBX 0.57
-2.59%
GBX 0.57GBX 0.572,490 shs£780,000.00
03/21/2024GBX 0.59GBX 0.58
-0.85%
GBX 0.58GBX 0.56150,000 shs£801,000.00
03/20/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.56300,000 shs£808,000.00
03/19/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.56300,000 shs£808,000.00
03/18/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5666,680 shs£808,000.00
03/15/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/14/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.00
03/13/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.592,449 shs£808,000.00
03/12/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.592,449 shs£808,000.00
03/11/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.00
03/08/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.00
03/07/2024GBX 0.57GBX 0.59
+2.09%
GBX 0.59GBX 0.57200,000 shs£808,000.00
03/06/2024GBX 0.59GBX 0.57
-2.05%
GBX 0.57GBX 0.57200,000 shs£791,000.00
03/05/2024GBX 0.57GBX 0.59
+2.09%
GBX 0.59GBX 0.5748,792 shs£808,000.00
03/04/2024GBX 0.59GBX 0.57
-2.05%
GBX 0.60GBX 0.5748,891 shs£791,000.00
03/01/2024GBX 0.57GBX 0.57
+0.35%
GBX 0.60GBX 0.5748,891 shs£791,000.00
02/29/2024GBX 0.59GBX 0.57
-2.39%
GBX 0.57GBX 0.572,500 shs£788,000.00
02/28/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5760,000 shs£808,000.00
02/27/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5750,469 shs£808,000.00
02/26/2024GBX 0.58GBX 0.59
+0.52%
GBX 0.60GBX 0.5994,972 shs£808,000.00
02/23/2024GBX 0.58GBX 0.58
-0.09%
GBX 0.58GBX 0.577,822 shs£804,000.00
02/21/2024GBX 0.57GBX 0.58
+2.19%
GBX 0.58GBX 0.58300,000 shs£804,000.00
02/20/2024GBX 0.58GBX 0.57
-2.15%
GBX 0.60GBX 0.57212,231 shs£787,000.00
02/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.578,280 shs£804,000.00
02/16/2024GBX 0.58GBX 0.58
+0.87%
GBX 0.58GBX 0.578,280 shs£804,000.00
02/15/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.571.39 million shs£797,000.00
02/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.571.39 million shs£797,000.00
02/13/2024GBX 0.58GBX 0.58
+0.43%
GBX 0.58GBX 0.56170,707 shs£797,000.00
02/12/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.56170,707 shs£794,000.00

This page (LON:RNEW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners