Savannah Energy (SAVE) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SAVE Stock Alerts GBX 10 -18.00 (-64.29%) (As of 04/23/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Savannah Energy Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-62.26% Receive SAVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Savannah Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. SAVE Stock Chart for Thursday, May, 16, 2024 SAVE Chart by TradingView Savannah Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 26.25GBX 10-61.90%GBX 10GBX 103.00 million shs£131 million04/24/2024GBX 10GBX 10GBX 10GBX 103.00 million shs£131 million04/11/2024GBX 28GBX 28GBX 28.50GBX 26.207.58 million shs£366.80 million04/10/2024GBX 28GBX 28GBX 28.50GBX 26.207.58 million shs£366.80 million04/09/2024GBX 26.25GBX 28+6.67%GBX 28.50GBX 26.207.58 million shs£366.80 million04/01/2024GBX 26.25GBX 26.15-0.38%GBX 26.25GBX 26.15280,000 shs£342.57 million03/22/2024GBX 26.15GBX 26.15GBX 26.25GBX 26.15280,000 shs£342.57 million03/21/2024GBX 26.20GBX 26.15-0.19%GBX 26.25GBX 26.15280,000 shs£342.57 million03/20/2024GBX 26.25GBX 26.20-0.19%GBX 26.25GBX 26.20516,606 shs£343.22 million03/11/2024GBX 26.20GBX 26.20GBX 26.25GBX 26.20516,606 shs£343.22 million03/08/2024GBX 26.20GBX 26.20GBX 26.25GBX 26.20516,606 shs£343.22 million03/07/2024GBX 26.25GBX 26.20-0.19%GBX 26.25GBX 26.20774,909 shs£343.22 million03/01/2024GBX 26.25GBX 26.25GBX 26.25GBX 26.238.00 million shs£343.88 million02/23/2024GBX 26.25GBX 26.25GBX 26.25GBX 26.238.00 million shs£343.88 million02/22/2024GBX 26.25GBX 26.25GBX 26.25GBX 26.238.00 million shs£343.88 million02/19/2024GBX 26.25GBX 26.25GBX 26.25GBX 26.238.00 million shs£343.88 million Related Companies: EnQuest Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart Genel Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Jadestone Energy Stock Price Chart Capricorn Energy Stock Price Chart Diversified Energy Stock Price Chart VAALCO Energy Stock Price Chart Receive SAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savannah Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAVE) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savannah Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.