Free Trial

Sequoia Economic Infrastructure Income Fund (SEQI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SEQI Stock Alerts
GBX 79.30
-0.60 (-0.75%)
(As of 05/3/2024 ET)
Stock AnalysisChartDividendHeadlinesInsider Trades

Sequoia Economic Infrastructure Income Fund Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-3.06%
3 Month
Performance
-2.58%
6 Month
Performance
-1.37%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-2.70%
Receive SEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequoia Economic Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SEQI Stock Chart for Saturday, May, 4, 2024

SEQI Chart by TradingView

Sequoia Economic Infrastructure Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 79.90GBX 79.30
-0.75%		GBX 80.10GBX 79.101.93 million shs£1.33 billion
05/02/2024GBX 79.40GBX 79.90
+0.63%		GBX 80.10GBX 72.801.86 million shs£1.34 billion
05/01/2024GBX 79.80GBX 79.40
-0.50%		GBX 79.90GBX 79.401.70 million shs£1.33 billion
04/30/2024GBX 79.60GBX 79.80
+0.25%		GBX 80.10GBX 79.451.87 million shs£1.34 billion
04/29/2024GBX 79.50GBX 79.60
+0.13%		GBX 80.50GBX 78.303.22 million shs£1.34 billion
04/26/2024GBX 80GBX 79.50
-0.63%		GBX 80.50GBX 79.501.92 million shs£1.34 billion
04/25/2024GBX 82.10GBX 80
-2.56%		GBX 80.60GBX 79.702.86 million shs£1.34 billion
04/24/2024GBX 81.50GBX 82.10
+0.74%		GBX 82.10GBX 81.301.85 million shs£1.38 billion
04/23/2024GBX 81.40GBX 81.50
+0.12%		GBX 82GBX 81.102.48 million shs£1.37 billion
04/22/2024GBX 81GBX 81.40
+0.49%		GBX 82GBX 81.101.37 million shs£1.37 billion
04/19/2024GBX 81.40GBX 81
-0.49%		GBX 82GBX 812.19 million shs£1.36 billion
04/18/2024GBX 81.40GBX 81.40GBX 81.47GBX 811.73 million shs£1.37 billion
04/17/2024GBX 81.20GBX 81.40
+0.25%		GBX 81.90GBX 811.60 million shs£1.37 billion
04/16/2024GBX 81.50GBX 81.20
-0.37%		GBX 81.80GBX 80.801.60 million shs£1.36 billion
04/15/2024GBX 81.60GBX 81.50
-0.12%		GBX 81.80GBX 80.801.71 million shs£1.37 billion
04/12/2024GBX 81GBX 81.60
+0.74%		GBX 81.80GBX 80.801.82 million shs£1.37 billion
04/11/2024GBX 80.80GBX 81
+0.25%		GBX 81.60GBX 80.501.80 million shs£1.36 billion
04/10/2024GBX 81.40GBX 80.80
-0.74%		GBX 82.55GBX 80.803.56 million shs£1.36 billion
04/09/2024GBX 82.60GBX 81.40
-1.45%		GBX 82.50GBX 81.402.10 million shs£1.37 billion
04/08/2024GBX 81.40GBX 82.60
+1.47%		GBX 82.60GBX 81.202.30 million shs£1.39 billion
04/05/2024GBX 81.80GBX 81.40
-0.49%		GBX 81.80GBX 80.801.86 million shs£1.37 billion
04/04/2024GBX 81.90GBX 81.80
-0.12%		GBX 82.25GBX 81.102.87 million shs£1.37 billion
04/03/2024GBX 81.40GBX 81.90
+0.61%		GBX 81.90GBX 812.72 million shs£1.38 billion
04/02/2024GBX 81.10GBX 81.40
+0.37%		GBX 81.40GBX 80.952.66 million shs£1.37 billion
04/01/2024GBX 81.10GBX 81.10GBX 81.60GBX 80.691.99 million shs£1.36 billion
03/29/2024GBX 81.10GBX 81.10GBX 81.60GBX 80.691.99 million shs£1.36 billion
03/28/2024GBX 81.20GBX 81.10
-0.12%		GBX 81.60GBX 80.691.99 million shs£1.36 billion
03/27/2024GBX 82.90GBX 81.20
-2.05%		GBX 83GBX 813.28 million shs£1.36 billion
03/26/2024GBX 83.20GBX 82.90
-0.36%		GBX 84.10GBX 82.302.19 million shs£1.39 billion
03/25/2024GBX 83.90GBX 83.20
-0.83%		GBX 84GBX 833.00 million shs£1.40 billion
03/22/2024GBX 83.70GBX 83.90
+0.24%		GBX 84GBX 832.81 million shs£1.41 billion
03/21/2024GBX 82.80GBX 83.70
+1.09%		GBX 83.78GBX 82.105.82 million shs£1.41 billion
03/20/2024GBX 82GBX 82.80
+0.98%		GBX 82.80GBX 81.902.72 million shs£1.39 billion
03/19/2024GBX 81.80GBX 82
+0.24%		GBX 82.80GBX 80.301.22 million shs£1.38 billion
03/18/2024GBX 81.50GBX 81.80
+0.37%		GBX 81.90GBX 80.502.55 million shs£1.37 billion
03/15/2024GBX 80.30GBX 81.50
+1.49%		GBX 81.90GBX 79.902.29 million shs£1.37 billion
03/14/2024GBX 81.10GBX 80.30
-0.99%		GBX 81.87GBX 80.301.97 million shs£1.35 billion
03/13/2024GBX 80.80GBX 81.10
+0.37%		GBX 82GBX 80.502.48 million shs£1.36 billion
03/12/2024GBX 81.40GBX 80.80
-0.74%		GBX 81.70GBX 80.702.74 million shs£1.36 billion
03/11/2024GBX 82.80GBX 81.40
-1.69%		GBX 82.60GBX 80.801.46 million shs£1.37 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024GBX 82.20GBX 82.80
+0.73%		GBX 82.80GBX 81.091.12 million shs£1.39 billion
03/07/2024GBX 82.20GBX 82.20GBX 82.20GBX 81.201.61 million shs£1.38 billion
03/06/2024GBX 81.20GBX 82.20
+1.23%		GBX 82.20GBX 811.79 million shs£1.38 billion
03/05/2024GBX 81.50GBX 81.20
-0.37%		GBX 82.10GBX 811.72 million shs£1.36 billion
03/04/2024GBX 81.40GBX 81.50
+0.12%		GBX 82GBX 80.801.91 million shs£1.37 billion
03/01/2024GBX 80GBX 81.40
+1.75%		GBX 82GBX 80.101.74 million shs£1.37 billion
02/29/2024GBX 80.50GBX 80
-0.62%		GBX 81.83GBX 803.11 million shs£1.34 billion
02/28/2024GBX 82.90GBX 80.50
-2.90%		GBX 83GBX 80.202.58 million shs£1.35 billion
02/27/2024GBX 82.90GBX 82.90GBX 83.50GBX 821.16 million shs£1.39 billion
02/26/2024GBX 83GBX 82.90
-0.12%		GBX 83.50GBX 82.10834,790 shs£1.39 billion
02/23/2024GBX 82.70GBX 83
+0.36%		GBX 83.50GBX 81.301.19 million shs£1.39 billion
02/22/2024GBX 82GBX 82.70
+0.85%		GBX 82.70GBX 80.801.22 million shs£1.39 billion
02/21/2024GBX 81.40GBX 82
+0.74%		GBX 82GBX 81.101.54 million shs£1.38 billion
02/20/2024GBX 81GBX 81.40
+0.49%		GBX 83.38GBX 79.907.12 million shs£1.37 billion
02/19/2024GBX 80GBX 81
+1.25%		GBX 81.10GBX 79.601.20 million shs£1.36 billion
02/16/2024GBX 80.50GBX 80
-0.62%		GBX 80.80GBX 801.49 million shs£1.34 billion
02/15/2024GBX 80GBX 80.50
+0.63%		GBX 82.10GBX 79.901.83 million shs£1.35 billion
02/14/2024GBX 80.60GBX 80
-0.74%		GBX 82.10GBX 801.71 million shs£1.34 billion
02/13/2024GBX 81.70GBX 80.60
-1.35%		GBX 81.10GBX 80.461.55 million shs£1.35 billion
02/12/2024GBX 80.10GBX 81.70
+2.00%		GBX 82GBX 80.301.15 million shs£1.37 billion
02/09/2024GBX 82.30GBX 80.10
-2.67%		GBX 82.30GBX 80.101.20 million shs£1.35 billion
02/08/2024GBX 81.80GBX 82.30
+0.61%		GBX 82.30GBX 80.701.57 million shs£1.38 billion
02/07/2024GBX 81GBX 81.80
+0.99%		GBX 82.70GBX 80.501.98 million shs£1.37 billion
02/06/2024GBX 80.20GBX 81
+1.00%		GBX 82.80GBX 80.201.72 million shs£1.36 billion
02/05/2024GBX 81.40GBX 80.20
-1.47%		GBX 83.20GBX 80.202.40 million shs£1.35 billion

This page (LON:SEQI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research