Leverage Shares -1x Short Square ETP Securities (SQS) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free SQS Stock Alerts GBX 4.37 -0.41 (-8.62%) (As of 05/3/2024 03:00 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Leverage Shares -1x Short Square ETP Securities Stock Price Performance5 Day Performance-0.34%1 Month Performance+1.13%3 Month Performance-18.40%6 Month Performance-52.49%Year-To-Date Performance-2.87%1 Year Performance-34.23% Receive SQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Square ETP Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit SQS Stock Chart for Monday, May, 6, 2024 SQS Chart by TradingView Leverage Shares -1x Short Square ETP Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 4.94GBX 4.37-11.56%GBX 4.37GBX 4.311,356 shs£0.0005/02/2024N/AGBX 4.94GBX 4.94GBX 4.94790 shs£0.0004/30/2024GBX 4.59GBX 4.38-4.53%GBX 4.38GBX 4.38790 shs£0.0004/29/2024N/AGBX 4.59GBX 4.59GBX 4.59790 shs£0.0004/26/2024GBX 4.46GBX 4.59+2.82%GBX 4.59GBX 4.59790 shs£0.0004/25/2024GBX 4.50GBX 4.46-0.84%GBX 4.46GBX 4.46790 shs£0.00 Get the Latest News and Ratings for SQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares -1x Short Square ETP Securities and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 4.74GBX 4.50-5.04%GBX 4.50GBX 4.50790 shs£0.0004/23/2024GBX 4.51GBX 4.74+5.08%GBX 4.74GBX 4.74790 shs£0.0004/22/2024N/AGBX 4.51GBX 4.51GBX 4.51790 shs£0.0004/19/2024GBX 4.56GBX 4.51-0.97%GBX 4.51GBX 4.51790 shs£0.0004/18/2024GBX 4.51GBX 4.56+0.95%GBX 4.56GBX 4.56790 shs£0.0004/17/2024GBX 4.37GBX 4.51+3.23%GBX 4.51GBX 4.51790 shs£0.0004/16/2024GBX 4.26GBX 4.37+2.56%GBX 4.37GBX 4.37790 shs£0.0004/15/2024N/AGBX 4.26GBX 4.26GBX 4.26790 shs£0.0004/12/2024GBX 4.25GBX 4.26+0.35%GBX 4.26GBX 4.26790 shs£0.0004/11/2024GBX 4.24GBX 4.25+0.21%GBX 4.25GBX 4.25790 shs£0.0004/10/2024N/AGBX 4.24GBX 4.24GBX 4.24790 shs£0.0004/08/2024N/AGBX 4.32GBX 4.32GBX 4.32790 shs£0.0004/05/2024GBX 4.18GBX 4.32+3.40%GBX 4.32GBX 4.32790 shs£0.0004/04/2024GBX 4.23GBX 4.18-1.23%GBX 4.18GBX 4.18790 shs£0.0004/03/2024GBX 3.99GBX 4.23+6.04%GBX 4.23GBX 4.23790 shs£0.0004/02/2024GBX 3.99GBX 3.99GBX 3.99GBX 3.99790 shs£0.0004/01/2024N/AGBX 3.99GBX 3.99GBX 3.99790 shs£0.0003/29/2024GBX 4.05GBX 3.99-1.46%GBX 3.99GBX 3.99790 shs£0.0003/28/2024GBX 3.95GBX 4.05+2.35%GBX 4.05GBX 4.05790 shs£0.0003/27/2024GBX 4.07GBX 3.95-2.83%GBX 3.95GBX 3.95790 shs£0.0003/26/2024GBX 3.99GBX 4.07+1.95%GBX 4.07GBX 4.07790 shs£0.0003/25/2024N/AGBX 3.99GBX 3.99GBX 3.99790 shs£0.0003/22/2024GBX 4.27GBX 3.99-6.64%GBX 3.99GBX 3.99790 shs£0.0003/21/2024GBX 4.23GBX 4.27+0.94%GBX 4.27GBX 4.27790 shs£0.0003/20/2024GBX 4.13GBX 4.23+2.52%GBX 4.23GBX 4.23790 shs£0.0003/19/2024GBX 4.14GBX 4.13-0.15%GBX 4.13GBX 4.13790 shs£0.0003/18/2024N/AGBX 4.14GBX 4.14GBX 4.14790 shs£0.0003/15/2024GBX 3.91GBX 4.14+5.67%GBX 4.14GBX 4.14790 shs£0.0003/14/2024N/AGBX 3.91GBX 3.91GBX 3.91790 shs£0.0003/12/2024GBX 4.10GBX 4.14+0.88%GBX 4.14GBX 4.14790 shs£0.0003/11/2024N/AGBX 4.10GBX 4.10GBX 4.10110 shs£0.0003/08/2024GBX 4.40GBX 4.43+0.64%GBX 4.43GBX 4.43100 shs£0.0003/07/2024N/AGBX 4.40GBX 4.40GBX 4.40100 shs£0.0003/05/2024GBX 4.36GBX 4.55+4.38%GBX 4.55GBX 4.5510 shs£0.00Biden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/04/2024N/AGBX 4.36GBX 4.36GBX 4.3610 shs£0.0003/01/2024GBX 4.33GBX 4.34+0.32%GBX 4.34GBX 4.3410 shs£0.0002/29/2024GBX 4.41GBX 4.33-1.86%GBX 4.33GBX 4.3310 shs£0.0002/28/2024GBX 4.41GBX 4.41GBX 4.44GBX 4.39188 shs£0.0002/27/2024GBX 4.43GBX 4.41-0.56%GBX 4.44GBX 4.39190 shs£0.0002/26/2024GBX 5.19GBX 4.43-14.60%GBX 4.43GBX 4.2940 shs£0.0002/23/2024GBX 5.23GBX 5.19-0.69%GBX 5.23GBX 5.16100 shs£0.0002/22/2024GBX 5.44GBX 5.23-3.86%GBX 5.23GBX 5.1620 shs£0.0002/21/2024GBX 5.33GBX 5.44+1.97%GBX 5.44GBX 5.4230 shs£0.0002/20/2024GBX 5.35GBX 5.33-0.28%GBX 5.39GBX 5.31560 shs£0.0002/19/2024GBX 5.08GBX 5.35+5.21%GBX 5.35GBX 5.35160 shs£0.0002/16/2024GBX 5.26GBX 5.08-3.31%GBX 5.08GBX 5.08750 shs£0.0002/15/2024GBX 5.31GBX 5.26-1.04%GBX 5.26GBX 5.26750 shs£0.0002/14/2024GBX 5.08GBX 5.31+4.63%GBX 5.31GBX 5.31750 shs£0.0002/13/2024GBX 5.19GBX 5.08-2.23%GBX 5.08GBX 5.08750 shs£0.0002/12/2024N/AGBX 5.19GBX 5.19GBX 5.19750 shs£0.0002/09/2024GBX 5.24GBX 5.12-2.29%GBX 5.12GBX 5.12750 shs£0.0002/08/2024N/AGBX 5.24GBX 5.24GBX 5.24750 shs£0.0002/06/2024GBX 5.22GBX 5.35+2.61%GBX 5.35GBX 5.22750 shs£0.0002/05/2024N/AGBX 5.22GBX 5.22GBX 5.22750 shs£0.00 This page (LON:SQS) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldNever use this word on your phone (FBI could be watching)Paradigm PressThe asset beating inflation by 4xColonial MetalsElon to Transform U.S. Economy? Porter & CompanyDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares -1x Short Square ETP Securities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
