Ten Entertainment Group (TEG) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free TEG Stock Alerts GBX 411 0.00 (0.00%) (As of 01/23/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider Trades Ten Entertainment Group Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+41.72%Year-To-Date Performance-0.48%1 Year Performance+58.08% Receive TEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ten Entertainment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… TEG Stock Chart for Saturday, May, 4, 2024 TEG Chart by TradingView Ten Entertainment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million05/02/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million05/01/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/30/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million04/26/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/25/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million Get the Latest News and Ratings for TEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/23/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/22/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million04/19/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/18/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/17/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/16/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million04/11/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/10/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million04/08/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million04/05/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/04/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/03/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/02/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million04/01/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million03/29/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/28/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/27/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/26/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/25/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million03/22/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/21/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/20/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/19/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/18/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million03/15/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/14/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/13/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/12/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/11/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/08/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/07/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/06/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million03/05/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…02/29/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/28/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/27/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/26/2024N/AGBX 411GBX 411GBX 410.90113 shs£281.54 million02/23/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/22/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/21/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/20/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/19/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/16/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/15/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/14/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/13/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/12/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/09/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/08/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/07/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/06/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million02/05/2024GBX 411GBX 411GBX 411GBX 410.90113 shs£281.54 million Related Companies: GYM Stock Chart TUNE Stock Chart BOWL Stock Chart DPEU Stock Chart GLE Stock Chart DFS Stock Chart OTB Stock Chart VCP Stock Chart VIC Stock Chart RNK Stock Chart Receive TEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEG) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Entertainment Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.