Free Trial

More Acquisitions (TMOR) Stock Chart & Stock Price History

GBX 0.68
0.00 (0.00%)
(As of 05/31/2024 ET)

More Acquisitions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.85%
3 Month
Performance
+8.00%
6 Month
Performance
+35.00%
Year-To-Date
Performance
+35.00%
1 Year
Performance
+2.27%
Receive TMOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for More Acquisitions and its competitors with MarketBeat's FREE daily newsletter

TMOR Stock Chart for Sunday, June, 2, 2024

More Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 0.62GBX 0.68
+9.76%
GBX 0.68GBX 0.6224,391 shs£1.09 million
05/23/2024GBX 0.68GBX 0.62
-8.89%
GBX 0.62GBX 0.6224,391 shs£988,000.00
05/17/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.681.50 million shs£1.09 million
05/16/2024GBX 0.65GBX 0.68
+3.85%
GBX 0.68GBX 0.651.50 million shs£1.09 million
05/15/2024GBX 0.73GBX 0.65
-10.34%
GBX 0.68GBX 0.651.50 million shs£1.05 million
05/14/2024GBX 0.68GBX 0.73
+7.41%
GBX 0.73GBX 0.73100,000 shs£1.17 million
05/10/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.681.00 million shs£1.09 million
05/09/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.681.00 million shs£1.09 million
05/08/2024GBX 0.68GBX 0.68
-0.59%
GBX 0.68GBX 0.681.00 million shs£1.09 million
05/07/2024GBX 0.69GBX 0.68
-1.45%
GBX 0.68GBX 0.682.60 million shs£1.09 million
05/06/2024GBX 0.68GBX 0.69
+2.07%
GBX 0.73GBX 0.6410.25 million shs£1.11 million
05/03/2024GBX 0.65GBX 0.69
+6.00%
GBX 0.73GBX 0.6410.25 million shs£1.11 million
05/02/2024GBX 0.58GBX 0.65
+13.04%
GBX 0.65GBX 0.60236,823 shs£1.05 million
05/01/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.58309,005 shs£924,000.00
04/30/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.58309,005 shs£924,000.00
04/29/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.58309,005 shs£924,000.00
04/26/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5622,000 shs£924,000.00
04/25/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5822,000 shs£924,000.00
04/24/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5622,000 shs£924,000.00
04/23/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5622,000 shs£924,000.00
04/22/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5622,000 shs£924,000.00
04/19/2024GBX 0.59GBX 0.58
-2.87%
GBX 0.63GBX 0.551.32 million shs£924,000.00
04/18/2024GBX 0.55GBX 0.59
+7.64%
GBX 0.59GBX 0.552.02 million shs£951,000.00
04/17/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.55307,168 shs£884,000.00
04/16/2024GBX 0.59GBX 0.55
-7.25%
GBX 0.59GBX 0.50307,168 shs£884,000.00
04/15/2024GBX 0.55GBX 0.59
+7.82%
GBX 0.59GBX 0.50307,168 shs£953,000.00
04/12/2024GBX 0.59GBX 0.55
-7.25%
GBX 0.59GBX 0.55665,789 shs£884,000.00
04/11/2024GBX 0.55GBX 0.59
+7.82%
GBX 0.59GBX 0.59665,789 shs£953,000.00
04/09/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5916,197 shs£948,000.00
04/08/2024GBX 0.55GBX 0.59
+7.27%
GBX 0.59GBX 0.5983,762 shs£948,000.00
04/05/2024GBX 0.51GBX 0.55
+7.84%
GBX 0.59GBX 0.54669,393 shs£884,000.00
04/04/2024GBX 0.45GBX 0.51
+12.58%
GBX 0.51GBX 0.42192,751 shs£820,000.00
04/03/2024GBX 0.55GBX 0.45
-16.88%
GBX 0.57GBX 0.45127,898 shs£728,000.00
04/02/2024GBX 0.53GBX 0.55
+3.81%
GBX 0.55GBX 0.50636,322 shs£876,000.00
04/01/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.50250,000 shs£844,000.00
03/29/2024GBX 0.50GBX 0.53
+5.00%
GBX 0.53GBX 0.50250,000 shs£844,000.00
03/28/2024GBX 0.50GBX 0.50
-0.20%
GBX 0.50GBX 0.50250,000 shs£804,000.00
03/27/2024GBX 0.53GBX 0.50
-4.57%
GBX 0.50GBX 0.50150,557 shs£805,000.00
03/25/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.552.35 million shs£924,000.00
03/22/2024GBX 0.55GBX 0.58
+4.55%
GBX 0.58GBX 0.552.35 million shs£924,000.00
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/21/2024GBX 0.58GBX 0.55
-4.35%
GBX 0.55GBX 0.552.35 million shs£884,000.00
03/20/2024GBX 0.55GBX 0.58
+4.55%
GBX 0.58GBX 0.5542,270 shs£924,000.00
03/19/2024GBX 0.59GBX 0.55
-6.30%
GBX 0.55GBX 0.5542,270 shs£884,000.00
03/18/2024GBX 0.58GBX 0.59
+2.09%
GBX 0.68GBX 0.599,591 shs£943,000.00
03/15/2024GBX 0.58GBX 0.59
+2.09%
GBX 0.59GBX 0.599,591 shs£943,000.00
03/14/2024GBX 0.58GBX 0.58GBX 0.63GBX 0.58408,350 shs£924,000.00
03/13/2024GBX 0.59GBX 0.58
-3.20%
GBX 0.63GBX 0.58408,350 shs£924,000.00
03/12/2024GBX 0.64GBX 0.59
-7.19%
GBX 0.63GBX 0.59408,350 shs£955,000.00
03/11/2024GBX 0.60GBX 0.64
+6.67%
GBX 0.64GBX 0.64100,000 shs£1.03 million
03/08/2024GBX 0.60GBX 0.59
-2.50%
GBX 0.62GBX 0.594.14 million shs£940,000.00
03/07/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60814,600 shs£964,000.00
03/06/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.55814,600 shs£964,000.00
03/05/2024GBX 0.63GBX 0.60
-4.00%
GBX 0.60GBX 0.55814,600 shs£964,000.00
03/04/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.57200,000 shs£1.00 million
03/01/2024GBX 0.63GBX 0.57
-9.28%
GBX 0.57GBX 0.57200,000 shs£911,000.00

This page (LON:TMOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners