WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free WTID Stock Alerts GBX 24.56 +0.04 (+0.16%) (As of 05/24/2024 ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance5 Day Performance-2.90%1 Month Performance-6.04%3 Month Performance+2.15%6 Month Performance+5.39%Year-To-Date Performance+11.18%1 Year Performance+15.62% Receive WTID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. WTID Stock Chart for Friday, May, 24, 2024 WTID Chart by TradingView WisdomTree Bloomberg WTI Crude Oil ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024GBX 24.80GBX 24.53-1.08%GBX 24.80GBX 24.531,912 shs£0.0005/22/2024GBX 25.02GBX 24.80-0.90%GBX 24.80GBX 24.67521 shs£0.0005/21/2024GBX 25.16GBX 25.02-0.56%GBX 25.16GBX 25.02503 shs£0.0005/20/2024GBX 25.16GBX 25.16GBX 25.16GBX 25.16501 shs£0.0005/17/2024GBX 24.92GBX 25.16+0.96%GBX 25.16GBX 25.16503 shs£0.0005/16/2024GBX 24.71GBX 24.92+0.85%GBX 24.92GBX 24.561,009 shs£0.00 Get the Latest News and Ratings for WTID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024GBX 25.50GBX 24.71-3.11%GBX 24.71GBX 24.561,009 shs£0.0005/14/2024GBX 24.96GBX 25.50+2.17%GBX 25.50GBX 25.509 shs£0.0005/13/2024GBX 24.94GBX 24.96+0.08%GBX 25.18GBX 24.962,700 shs£0.0005/10/2024GBX 24.96GBX 24.96GBX 25.18GBX 24.962,700 shs£0.0005/09/2024GBX 24.74GBX 24.96+0.88%GBX 25.18GBX 24.962,700 shs£0.0005/08/2024GBX 24.74GBX 24.74+0.00%GBX 24.74GBX 24.71425 shs£0.0005/07/2024GBX 24.84GBX 24.74-0.39%GBX 24.74GBX 24.71425 shs£0.0005/06/2024GBX 24.79GBX 24.84+0.20%GBX 24.84GBX 24.84501 shs£0.0005/03/2024GBX 24.87GBX 24.79-0.33%GBX 24.84GBX 24.79501 shs£0.0005/02/2024GBX 25.08GBX 24.87-0.81%GBX 25.03GBX 24.872,900 shs£0.0005/01/2024GBX 25.82GBX 25.08-2.87%GBX 25.98GBX 25.08487 shs£0.0004/30/2024GBX 25.98GBX 25.82-0.64%GBX 25.98GBX 25.82487 shs£0.0004/29/2024GBX 26.20GBX 25.98-0.84%GBX 25.98GBX 25.98487 shs£0.0004/26/2024GBX 26.05GBX 26.20+0.60%GBX 26.23GBX 26.20816 shs£0.0004/25/2024GBX 26GBX 26.05+0.17%GBX 26.05GBX 26478 shs£0.0004/24/2024GBX 25.93GBX 26+0.27%GBX 26GBX 26478 shs£0.0004/23/2024GBX 25.61GBX 25.93+1.25%GBX 25.97GBX 25.93480 shs£0.0004/22/2024GBX 25.83GBX 25.61-0.83%GBX 25.61GBX 25.61414 shs£0.0004/19/2024GBX 26.31GBX 25.83-1.84%GBX 25.83GBX 25.61416 shs£0.0004/18/2024GBX 26.68GBX 26.31-1.39%GBX 26.31GBX 26.31100 shs£0.0004/17/2024GBX 27.02GBX 26.68-1.27%GBX 27.02GBX 26.68100 shs£0.0004/16/2024GBX 26.54GBX 27.02+1.82%GBX 27.02GBX 27.0221 shs£0.0004/15/2024GBX 27.04GBX 26.54-1.85%GBX 26.54GBX 26.54188 shs£0.0004/12/2024GBX 26.62GBX 26.61-0.04%GBX 26.62GBX 26.612,800 shs£0.0004/11/2024GBX 26.58GBX 26.62+0.15%GBX 26.62GBX 26.622,800 shs£0.0004/08/2024GBX 27.06GBX 26.39-2.48%GBX 26.39GBX 26.39815 shs£0.0004/05/2024GBX 26.39GBX 26.39GBX 26.39GBX 26.39815 shs£0.0004/04/2024GBX 26.58GBX 26.39-0.71%GBX 26.58GBX 26.39815 shs£0.0004/03/2024GBX 26.39GBX 26.58+0.74%GBX 26.58GBX 26.58815 shs£0.0003/29/2024GBX 25.18GBX 25.61+1.73%GBX 25.61GBX 25.0938,422 shs£0.0003/28/2024GBX 25.22GBX 25.18-0.18%GBX 25.23GBX 25.0938,422 shs£0.0003/27/2024GBX 24.67GBX 25.22+2.24%GBX 25.23GBX 25.0938,422 shs£0.0003/26/2024GBX 25GBX 24.67-1.33%GBX 24.67GBX 24.673 shs£0.0003/25/2024GBX 24.99GBX 25+0.03%GBX 25GBX 25882 shs£0.00Nvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/22/2024GBX 25.11GBX 25-0.42%GBX 25GBX 25881 shs£0.0003/21/2024GBX 25.14GBX 25.11-0.14%GBX 25.41GBX 25.11881 shs£0.0003/20/2024GBX 25.40GBX 25.14-1.02%GBX 25.41GBX 25.14882 shs£0.0003/19/2024GBX 24.79GBX 25.40+2.48%GBX 25.40GBX 25.40428 shs£0.0003/18/2024GBX 24.79GBX 24.79GBX 24.79GBX 24.79440 shs£0.0003/15/2024GBX 24.81GBX 24.79-0.08%GBX 24.79GBX 24.79440 shs£0.0003/14/2024GBX 24.39GBX 24.81+1.72%GBX 24.81GBX 24.681,768 shs£0.0003/13/2024GBX 24.09GBX 24.39+1.25%GBX 24.39GBX 23.863,115 shs£0.0003/12/2024GBX 23.66GBX 24.09+1.80%GBX 24.19GBX 23.863,115 shs£0.0003/11/2024GBX 23.93GBX 23.66-1.13%GBX 23.97GBX 23.664,595 shs£0.0003/08/2024GBX 24.58GBX 23.93-2.66%GBX 24.57GBX 23.93520 shs£0.0003/07/2024GBX 24.58GBX 24.58+0.00%GBX 24.58GBX 24.57520 shs£0.0003/06/2024GBX 24.15GBX 24.58+1.78%GBX 24.58GBX 24.57596 shs£0.0003/05/2024GBX 24.29GBX 24.15-0.57%GBX 24.15GBX 24.046,367 shs£0.0003/04/2024GBX 23.99GBX 24.29+1.27%GBX 24.46GBX 24.296,714 shs£0.0003/01/2024GBX 24.08GBX 23.99-0.37%GBX 23.99GBX 23.992,682 shs£0.0002/29/2024GBX 23.92GBX 24.08+0.66%GBX 24.08GBX 23.895,809 shs£0.0002/28/2024GBX 23.74GBX 23.92+0.77%GBX 24.04GBX 23.925,930 shs£0.0002/27/2024GBX 23.37GBX 23.74+1.58%GBX 23.74GBX 23.4011 shs£0.0002/26/2024GBX 23.92GBX 23.37-2.30%GBX 23.37GBX 23.372,262 shs£0.0002/23/2024GBX 24.01GBX 23.92-0.37%GBX 23.92GBX 23.915,769 shs£0.00 This page (LON:WTID) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchBiden FINISHED On June 13th?Paradigm PressWrite this ticker symbol down…StocksToTrade$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyA personal note from Behind The Markets' CEO Dylan Jovine...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bloomberg WTI Crude Oil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
