American Airlines Group (AAL) Options Chain & Prices

$13.88

-0.25 (-1.77%)

(As of 04/26/2024 ET)

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$11.50	$0.015	Put	29	25	4	1607 (+0)	73.35% (-2.60%)	-0.028427	6
5/3/2024	$12.00	$0.019	Put	13	-	2	1267 (-6)	61.40% (-3.38%)	-0.039332	5
5/3/2024	$12.00	$1.915	Call	1	1	-	81 (+0)	61.40% (-3.38%)	0.960583	1
5/3/2024	$12.50	$0.025	Put	396	168	59	1706 (+23)	50.03% (-4.71%)	-0.060039	33
5/3/2024	$12.50	$1.422	Call	24	13	7	107 (+6)	50.03% (-4.20%)	0.939916	6
5/3/2024	$13.00	$0.044	Put	2,024	1,481	468	2155 (+67)	42.30% (-2.78%)	-0.114245	99
5/3/2024	$13.00	$0.941	Call	348	87	132	588 (-19)	41.25% (-3.97%)	0.88585	48
5/3/2024	$13.50	$0.131	Put	1,646	646	570	1962 (+104)	37.83% (-3.59%)	-0.282646	233
5/3/2024	$13.50	$0.528	Call	2,573	371	500	1273 (+154)	37.83% (-3.59%)	0.717993	141
5/3/2024	$14.00	$0.336	Put	1,748	316	720	5461 (+2960)	36.28% (-4.09%)	-0.548785	186
5/3/2024	$14.00	$0.234	Call	3,543	1,327	1,411	5870 (+1253)	37.93% (-0.91%)	0.453307	443
5/3/2024	$14.50	$0.683	Put	249	102	101	856 (+243)	36.29% (-4.21%)	-0.796049	20
5/3/2024	$14.50	$0.080	Call	6,992	3,638	3,130	4627 (+776)	34.52% (-4.71%)	0.20868	306
5/3/2024	$15.00	$1.134	Put	36	5	5	787 (+243)	39.01% (-1.33%)	-0.922553	12
5/3/2024	$15.00	$0.028	Call	4,662	1,723	2,877	7693 (+2864)	40.29% (-0.04%)	0.084626	142
5/3/2024	$15.50	$1.625	Put	4	4	-	78 (-2)	46.96% (+3.86%)	-0.955847	1
5/3/2024	$15.50	$0.018	Call	58	23	24	1987 (+230)	46.96% (+3.76%)	0.051219	22
5/3/2024	$16.00	$2.123	Put	2	1	-	6 (+0)	56.29% (+6.66%)	-0.966726	2
5/3/2024	$16.00	$0.016	Call	54	25	-	1418 (-148)	56.29% (+6.83%)	0.039606	16
5/3/2024	$16.50	$2.622	Put	4	-	4	4 (+0)	65.07% (+7.54%)	-0.9734	2
5/3/2024	$16.50	$0.015	Call	3	2	1	628 (+1)	65.07% (+7.54%)	0.032394	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.