ACADIA Pharmaceuticals (ACAD) Options Chain & Prices

$17.10
+0.39 (+2.33%)
(As of 04/29/2024 ET)

ACAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$16.00$0.390Put3,1942,851127129
(+15)
58.73%
(+12.52%)
-0.269555116
5/17/2024$17.00$0.746Put1 - 139
(+0)
55.80%
(+11.95%)
-0.4415531
5/17/2024$17.00$0.957Call741559
(+2)
55.80%
(+11.93%)
0.5676014
5/17/2024$18.00$1.329Put40 - - 76
(+0)
55.86%
(+8.03%)
-0.6273331
5/17/2024$18.00$0.534Call522 - 351
(+0)
55.86%
(+8.03%)
0.3863712
5/17/2024$19.00$0.301Call1063178
(+0)
58.34%
(+3.95%)
0.2462915
5/17/2024$20.00$0.180Call105100 - 1301
(+0)
62.12%
(+0.91%)
0.157214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ACAD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners