ACM Research (ACMR) Options Chain & Prices

$23.13

-2.16 (-8.54%)

(As of 05:32 PM ET)

ACMR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$23.50	$0.037	Put	2	-	-	134 (-22)	93.85% (+4.71%)	-0.066763	2
5/10/2024	$24.00	$0.075	Put	16	-	16	46 (+2)	88.32% (+4.68%)	-0.126592	2
5/10/2024	$24.50	$0.153	Put	9	-	1	65 (-19)	84.07% (+4.31%)	-0.230516	2
5/10/2024	$25.00	$0.301	Put	47	23	4	237 (+5)	81.58% (+3.55%)	-0.384659	7
5/10/2024	$25.00	$0.598	Call	70	69	1	73 (+22)	81.58% (-2.99%)	0.615331	11
5/10/2024	$25.50	$0.545	Put	37	2	2	83 (+11)	81.18% (+2.56%)	-0.56489	8
Get the Latest News and Ratings for ACMR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$25.50	$0.341	Call	256	10	223	61 (-10)	81.18% (+2.56%)	0.435164	13
5/10/2024	$26.00	$0.885	Put	8	6	1	13 (+4)	82.73% (+1.64%)	-0.725868	8
5/10/2024	$26.00	$0.181	Call	18	8	3	18 (-6)	82.73% (+1.64%)	0.274272	10
5/10/2024	$26.50	$1.297	Put	19	9	-	30 (+6)	85.73% (+0.98%)	-0.840319	3
5/10/2024	$26.50	$0.093	Call	15	6	7	44 (-1)	85.73% (+0.98%)	0.159908	11
5/10/2024	$27.00	$1.751	Put	25	10	4	98 (-1)	89.63% (+0.63%)	-0.910482	7
5/10/2024	$27.00	$0.048	Call	31	-	-	259 (+228)	89.63% (+0.63%)	0.089834	3
5/10/2024	$27.50	$2.229	Put	2	-	-	221 (+4)	94.03% (+0.54%)	-0.950342	1
5/10/2024	$27.50	$0.025	Call	5	-	3	90 (+45)	94.03% (+0.54%)	0.050047	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACMR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.