AeroVironment (AVAV) Options Chain & Prices

$179.59

-0.30 (-0.17%)

(As of 05/7/2024 ET)

AVAV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$150.00	$0.182	Put	1	-	1	95 (-10)	58.20% (+2.31%)	-0.027507	1
5/17/2024	$155.00	$0.253	Put	8	-	-	37 (-1)	52.27% (+1.61%)	-0.040179	1
5/17/2024	$155.00	$25.027	Call	2	-	1	230 (-8)	52.27% (+1.61%)	0.960403	2
5/17/2024	$160.00	$0.376	Put	1	-	-	79 (-8)	46.71% (+1.12%)	-0.062068	1
5/17/2024	$160.00	$20.158	Call	12	-	4	372 (-8)	46.71% (+0.89%)	0.938592	10
5/17/2024	$165.00	$0.607	Put	3	2	1	103 (+0)	41.67% (+0.34%)	-0.101926	3
Get the Latest News and Ratings for AVAV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$165.00	$15.395	Call	13	-	3	230 (-1)	41.67% (+0.14%)	0.898917	10
5/17/2024	$170.00	$1.078	Put	8	7	1	50 (+17)	37.40% (-0.61%)	-0.176723	7
5/17/2024	$170.00	$10.872	Call	9	8	-	213 (-9)	37.40% (-0.62%)	0.824583	7
5/17/2024	$175.00	$2.085	Put	20	9	10	39 (+39)	34.41% (-1.26%)	-0.31007	10
5/17/2024	$175.00	$6.880	Call	17	-	10	120 (+6)	34.41% (-2.41%)	0.692364	7
5/17/2024	$180.00	$4.076	Put	12	3	6	7 (+7)	33.31% (-1.54%)	-0.500743	8
5/17/2024	$180.00	$3.864	Call	72	16	47	124 (+33)	33.31% (-1.54%)	0.504001	28
5/17/2024	$185.00	$2.020	Call	83	33	8	50 (+31)	34.05% (-1.54%)	0.318665	20
5/17/2024	$190.00	$1.051	Call	123	8	97	43 (+7)	35.89% (-1.20%)	0.186948	23
5/17/2024	$195.00	$0.558	Call	31	1	28	50 (+3)	38.18% (-0.74%)	0.107208	8
5/17/2024	$200.00	$0.306	Call	30	24	1	14 (+0)	40.58% (-0.55%)	0.061841	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AVAV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.