Free Trial

Baidu (BIDU) Options Chain & Prices

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free BIDU Stock Alerts
$106.82
+6.30 (+6.27%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BIDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$86.00$0.055Put54 - 544
(+0)		56.02%
(+6.73%)		-0.0195411
5/3/2024$88.00$0.063Put10 - - 257
(+1)		49.94%
(+6.12%)		-0.024164
5/3/2024$88.00$12.767Call1 - - 11
(-15)		49.94%
(+6.14%)		0.9759621
5/3/2024$89.00$11.772Call55 - 30
(+18)		46.88%
(+5.71%)		0.9730541
5/3/2024$90.00$0.072Put1024012247
(-2)		43.86%
(+5.09%)		-0.03052914
5/3/2024$90.00$10.778Call85285673
(+6)		43.82%
(+5.06%)		0.96956177
5/3/2024$91.00$0.078Put51 - 4352
(+1)		40.86%
(+4.13%)		-0.0349956
5/3/2024$92.00$0.089Put76316213
(-4)		38.04%
(+2.85%)		-0.0415639
5/3/2024$93.00$0.109Put8751 - 616
(-38)		35.79%
(+1.61%)		-0.05242613
5/3/2024$93.00$7.819Call7051534
(+23)		35.79%
(+1.62%)		0.94778114
5/3/2024$94.00$0.152Put100174124
(-47)		34.34%
(+0.78%)		-0.07158915
5/3/2024$94.00$6.862Call99 - 767
(-1)		34.34%
(+0.78%)		0.92868115
5/3/2024$95.00$0.231Put64438622580
(+65)		33.72%
(+0.53%)		-0.10303333
5/3/2024$95.00$5.942Call218512335
(+199)		33.72%
(+0.53%)		0.89734514
5/3/2024$96.00$0.362Put227221380
(+44)		33.46%
(+0.54%)		-0.14831129
5/3/2024$96.00$5.074Call54834563
(+55)		33.63%
(+0.71%)		0.8522437
5/3/2024$97.00$0.552Put33715215286
(+42)		33.38%
(+1.01%)		-0.20605542
5/3/2024$97.00$4.265Call83485196
(+78)		33.72%
(+1.01%)		0.79474154
5/3/2024$98.00$0.806Put742243357245
(+60)		33.78%
(+1.24%)		-0.27394245
5/3/2024$98.00$3.519Call2003117324
(+52)		33.76%
(+1.21%)		0.72718945
5/3/2024$99.00$1.132Put2829093269
(+65)		33.73%
(+1.23%)		-0.35015149
5/3/2024$99.00$2.844Call3965285
(-9)		33.85%
(+1.36%)		0.65142619
5/3/2024$100.00$1.543Put473155174447
(+1)		34.62%
(+2.01%)		-0.4324577
5/3/2024$100.00$2.254Call6031552751249
(+319)		34.01%
(+1.40%)		0.569688176
5/3/2024$101.00$2.051Put2831436959
(+34)		34.05%
(+1.15%)		-0.51665766
5/3/2024$101.00$1.761Call1,177263180513
(+52)		34.05%
(+1.15%)		0.48615141
5/3/2024$102.00$2.658Put8478486
(+33)		34.61%
(+1.29%)		-0.59729124
5/3/2024$102.00$1.366Call1,131581431670
(+40)		35.53%
(+2.21%)		0.406251168
5/3/2024$103.00$3.350Put123261551
(-1)		35.36%
(+1.57%)		-0.67025218
5/3/2024$103.00$1.055Call500322149762
(+90)		35.59%
(+1.80%)		0.33405685
5/3/2024$104.00$4.106Put22 - 349
(+1)		36.11%
(+1.87%)		-0.7343655
5/3/2024$104.00$0.808Call39760180368
(+118)		36.96%
(+2.72%)		0.27074369
5/3/2024$105.00$4.910Put133 - 47
(+0)		36.70%
(+2.03%)		-0.790268
5/3/2024$105.00$0.609Call1,033456472913
(+276)		36.99%
(+1.61%)		0.215712173
5/3/2024$106.00$0.449Call77342067
(+2)		37.15%
(+1.96%)		0.16865540
5/3/2024$107.00$6.642Put1 - - 41
(+0)		37.65%
(+1.68%)		-0.877621
5/3/2024$107.00$0.330Call34324936289
(+43)		38.74%
(+1.87%)		0.13025830
5/3/2024$108.00$7.563Put5 - 5126
(+0)		38.38%
(+1.38%)		-0.9078521
5/3/2024$108.00$0.246Call37128330221
(+5)		38.38%
(+1.39%)		0.10087148
5/3/2024$109.00$0.189Call139992086
(+6)		40.40%
(+2.17%)		0.07933923
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
5/3/2024$110.00$0.150Call1,122481454621
(+207)		41.50%
(+2.35%)		0.0637123
5/3/2024$111.00$0.123Call72 - 40
(+0)		42.16%
(+1.03%)		0.0521714
5/3/2024$112.00$0.103Call6126136
(+0)		43.72%
(+1.04%)		0.04349114
5/3/2024$113.00$0.088Call20 - - 43
(+0)		45.34%
(+1.08%)		0.0368113
5/3/2024$114.00$0.076Call1 - 1108
(+1)		46.98%
(+1.11%)		0.0316581
5/3/2024$115.00$0.067Call121795
(+0)		48.69%
(+1.22%)		0.0273958
5/3/2024$118.00$0.048Call1 - - 25
(+0)		53.79%
(+1.51%)		0.0189341
5/3/2024$120.00$0.041Call1 - - 148
(+0)		57.16%
(+1.73%)		0.0153571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIDU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press