Free Trial

Cadence Design Systems (CDNS) Options Chain & Prices

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CDNS Stock Alerts
$282.41
+5.33 (+1.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$230.00$0.072Put15 - 3171
(+0)		37.09%
(+1.23%)		-0.0087473
5/17/2024$250.00$0.444Put15 - 31184
(+4)		32.01%
(+1.54%)		-0.0490775
5/17/2024$255.00$0.695Put65502304
(+9)		30.89%
(+1.55%)		-0.0739211
5/17/2024$260.00$1.089Put274192175
(-51)		29.83%
(+1.53%)		-0.11028617
5/17/2024$265.00$1.690Put2565328
(+19)		28.85%
(+1.48%)		-0.16136310
5/17/2024$265.00$19.954Call1 - - 54
(+0)		28.85%
(+1.48%)		0.8407611
5/17/2024$270.00$2.588Put10527511789
(+30)		27.99%
(+1.38%)		-0.23006327
5/17/2024$270.00$15.859Call1010 - 277
(+30)		27.99%
(+1.38%)		0.7730251
5/17/2024$275.00$3.888Put73638855
(+33)		27.26%
(+1.20%)		-0.31739824
5/17/2024$275.00$12.159Call1256118
(+37)		27.26%
(+1.20%)		0.6872084
5/17/2024$280.00$5.694Put735710516
(+19)		26.67%
(+0.96%)		-0.42088731
5/17/2024$280.00$8.955Call30226580
(+19)		26.67%
(+0.96%)		0.58613
5/17/2024$285.00$8.086Put9 - 51230
(+1)		26.26%
(+0.67%)		-0.533819
5/17/2024$285.00$6.323Call652010328
(+7)		26.26%
(+0.67%)		0.47628321
5/17/2024$290.00$11.090Put13 - 91377
(+0)		26.02%
(+0.35%)		-0.64639210
5/17/2024$290.00$4.285Call41916385
(+5)		26.02%
(+0.35%)		0.36791821
5/17/2024$295.00$14.671Put31 - 194
(+0)		25.96%
(+0.03%)		-0.7488723
5/17/2024$295.00$2.801Call2495396571
(-4)		25.96%
(+0.03%)		0.27059379
5/17/2024$300.00$18.739Put1 - - 257
(-1)		26.07%
(-0.29%)		-0.8346981
5/17/2024$300.00$1.779Call12795181284
(+204)		26.07%
(-0.30%)		0.19063233
5/17/2024$305.00$23.181Put1 - - 213
(+0)		26.31%
(-0.59%)		-0.901751
5/17/2024$305.00$1.108Call936115356
(-64)		26.31%
(-0.59%)		0.12981822
5/17/2024$310.00$0.683Call43315502
(-25)		26.68%
(-0.85%)		0.08629419
5/17/2024$315.00$0.420Call1155321
(-6)		27.14%
(-1.07%)		0.0565197
5/17/2024$320.00$0.258Call1052475
(+0)		27.68%
(-1.24%)		0.0365416
5/17/2024$325.00$0.160Call4 - 2563
(-18)		28.27%
(-1.40%)		0.0237364
5/17/2024$330.00$0.101Call11 - 11283
(-5)		28.90%
(-1.57%)		0.0154682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CDNS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research