Free Trial

Cooper Companies (COO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free COO Stock Alerts
$88.84
-1.09 (-1.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cooper Companies Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-12.77%
3 Month
Performance
-4.64%
6 Month
Performance
+15.80%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-6.03%
Receive COO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

COO Stock Chart for Saturday, April, 27, 2024

COO Chart by TradingView

Cooper Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$89.93$88.84
-1.21%		$90.12$88.771.14 million shs$17.66 billion
04/25/2024$90.20$89.93
-0.30%		$90.86$88.13842,092 shs$17.87 billion
04/24/2024$91.68$90.20
-1.61%		$92.12$90.151.00 million shs$17.93 billion
04/23/2024$90.04$91.68
+1.82%		$92.04$89.98874,962 shs$18.22 billion
04/22/2024$90.42$90.04
-0.42%		$90.98$89.90912,061 shs$17.90 billion
04/19/2024$90.41$90.42
+0.01%		$90.99$90.281.21 million shs$17.97 billion
04/18/2024$89.86$90.41
+0.61%		$90.80$89.411.58 million shs$17.97 billion
04/17/2024$90.53$89.86
-0.74%		$90.86$89.69955,591 shs$17.86 billion
04/16/2024$92.04$90.53
-1.64%		$92.19$90.141.18 million shs$17.99 billion
04/15/2024$93.52$92.04
-1.58%		$94.45$91.87926,332 shs$18.29 billion
04/12/2024$96.12$93.52
-2.70%		$96.17$92.90977,998 shs$18.59 billion
04/11/2024$96.50$96.12
-0.39%		$97.28$96.02823,897 shs$19.10 billion
04/10/2024$98.92$96.50
-2.45%		$98.38$96.271.14 million shs$19.18 billion
04/09/2024$98.63$98.92
+0.29%		$99.31$98.40906,234 shs$19.66 billion
04/08/2024$98.60$98.63
+0.03%		$98.91$97.96911,731 shs$19.60 billion
04/05/2024$99.16$98.60
-0.56%		$99.28$97.86905,055 shs$19.60 billion
04/04/2024$98.96$99.16
+0.20%		$100.85$98.871.38 million shs$19.71 billion
04/03/2024$98.06$98.96
+0.92%		$99.18$97.78773,560 shs$19.67 billion
04/02/2024$99.24$98.06
-1.19%		$99.01$97.49900,612 shs$19.49 billion
04/01/2024$101.46$99.24
-2.19%		$101.09$98.89877,679 shs$19.72 billion
03/29/2024$101.46$101.46$102.17$101.30887,890 shs$20.17 billion
03/28/2024$101.84$101.46
-0.37%		$102.17$101.30887,890 shs$20.17 billion
03/27/2024$100.73$101.84
+1.10%		$102.04$101.29986,332 shs$20.24 billion
03/26/2024$100.87$100.73
-0.14%		$101.24$99.921.06 million shs$20.02 billion
03/25/2024$100.42$100.87
+0.45%		$101.21$100.47862,408 shs$20.05 billion
03/22/2024$101.37$100.42
-0.94%		$101.07$99.371.11 million shs$19.96 billion
03/21/2024$101.66$101.37
-0.29%		$103.47$101.33878,501 shs$20.15 billion
03/20/2024$102.25$101.66
-0.58%		$102.58$100.57884,370 shs$20.21 billion
03/19/2024$100.82$102.25
+1.42%		$102.82$101.172.00 million shs$20.32 billion
03/18/2024$100.71$100.82
+0.11%		$101.45$100.71770,226 shs$20.04 billion
03/15/2024$101.50$100.71
-0.78%		$101.23$99.911.28 million shs$20.02 billion
03/14/2024$102.36$101.50
-0.84%		$101.88$100.821.22 million shs$20.17 billion
03/13/2024$101.54$102.36
+0.81%		$103.91$101.89988,470 shs$20.34 billion
03/12/2024$101.44$101.54
+0.10%		$102.10$100.93751,313 shs$20.18 billion
03/11/2024$101.51$101.44
-0.07%		$102.71$100.79952,885 shs$20.16 billion
03/08/2024$102.08$101.51
-0.56%		$102.54$101.25997,659 shs$20.18 billion
03/07/2024$101.87$102.08
+0.21%		$103.27$101.891.75 million shs$20.29 billion
03/06/2024$101.42$101.87
+0.44%		$102.65$101.701.44 million shs$20.25 billion
03/05/2024$102.77$101.42
-1.31%		$103.64$100.811.14 million shs$20.16 billion
03/04/2024$102.19$102.77
+0.57%		$104.07$101.581.48 million shs$20.42 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$93.60$102.19
+9.18%		$102.55$97.722.80 million shs$20.31 billion
02/29/2024$94.51$93.60
-0.96%		$95.05$93.432.35 million shs$18.60 billion
02/28/2024$93.74$94.51
+0.82%		$95.04$93.291.57 million shs$18.78 billion
02/27/2024$94.50$93.74
-0.80%		$94.43$93.451.88 million shs$18.63 billion
02/26/2024$96.75$94.50
-2.33%		$96.36$94.311.22 million shs$18.78 billion
02/23/2024$97.78$96.75
-1.05%		$97.92$96.011.43 million shs$19.23 billion
02/22/2024$98.08$97.78
-0.31%		$98.89$97.082.15 million shs$19.43 billion
02/21/2024$95.70$98.08
+2.49%		$98.32$95.201.86 million shs$4.87 billion
02/20/2024$93.00$95.70
+2.90%		$95.86$93.361.30 million shs$4.76 billion
02/19/2024$93.00$93.00$94.36$92.97675,600 shs$18.49 billion
02/16/2024$93.64$93.00
-0.68%		$94.36$92.97660,788 shs$18.49 billion
02/15/2024$93.12$93.64
+0.56%		$94.90$93.46651,800 shs$18.61 billion
02/14/2024$91.92$93.12
+1.31%		$93.28$90.67853,412 shs$18.51 billion
02/13/2024$94.75$91.92
-2.99%		$93.75$91.23700,948 shs$18.27 billion
02/12/2024$94.15$94.75
+0.64%		$95.13$93.80480,716 shs$18.83 billion
02/09/2024$93.41$94.15
+0.79%		$94.24$92.62654,456 shs$18.71 billion
02/08/2024$93.66$93.41
-0.26%		$93.61$92.12630,476 shs$18.57 billion
02/07/2024$93.68$93.66
-0.02%		$94.71$93.311.00 million shs$18.62 billion
02/06/2024$92.84$93.68
+0.90%		$93.86$93.02794,272 shs$18.56 billion
02/05/2024$94.07$92.84
-1.31%		$94.07$92.70750,716 shs$18.39 billion
02/02/2024$95.38$94.07
-1.37%		$94.62$93.00998,180 shs$18.64 billion
02/01/2024$93.26$95.38
+2.28%		$95.38$93.191.13 million shs$18.90 billion
01/31/2024$93.80$93.26
-0.58%		$95.02$93.10964,820 shs$18.48 billion
01/30/2024$94.53$93.80
-0.77%		$95.57$93.75854,440 shs$18.58 billion
01/29/2024$93.16$94.53
+1.47%		$94.83$92.15941,868 shs$18.73 billion
01/26/2024$94.82$93.16
-1.75%		$94.75$92.821.45 million shs$18.46 billion

Related Companies:
This page (NASDAQ:COO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press