Cognizant Technology Solutions (CTSH) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$66.27

+0.90 (+1.38%)

(As of 05/2/2024 ET)

CTSH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$55.00	$0.071	Put	3	-	1	69 (+68)	48.41% (-4.83%)	-0.028657	3
5/17/2024	$55.00	$11.349	Call	12	12	-	12 (+12)	48.41% (-4.83%)	0.97634	1
5/17/2024	$60.00	$0.167	Put	27	4	20	469 (+388)	34.21% (-11.76%)	-0.079989	14
5/17/2024	$60.00	$6.436	Call	1	1	-	18 (+13)	34.21% (-11.76%)	0.93326	1
5/17/2024	$62.50	$0.303	Put	17	7	6	138 (+42)	27.31% (-16.20%)	-0.15658	10
5/17/2024	$65.00	$0.705	Put	67	40	18	233 (+33)	21.60% (-20.67%)	-0.353894	22
5/17/2024	$65.00	$1.892	Call	56	27	24	367 (+210)	21.60% (-20.67%)	0.685293	18
5/17/2024	$67.50	$2.060	Put	1,285	17	55	1809 (+235)	21.70% (-20.71%)	-0.684813	141
5/17/2024	$67.50	$0.651	Call	399	170	121	993 (+99)	21.66% (-20.84%)	0.349583	36
5/17/2024	$70.00	$4.231	Put	1,200	-	-	3882 (-5)	26.65% (-17.05%)	-0.853287	127
5/17/2024	$70.00	$0.290	Call	19	9	7	2675 (+115)	26.65% (-17.27%)	0.162277	11
5/17/2024	$72.50	$0.167	Call	6	1	2	5102 (+43)	32.22% (-12.35%)	0.089058	6
5/17/2024	$75.00	$0.111	Call	8	-	8	507 (+7)	37.55% (-10.62%)	0.055605	1
5/17/2024	$77.50	$0.080	Call	4	-	2	1462 (+2)	42.57% (-8.23%)	0.037784	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CTSH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.