Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free EEMA Stock Alerts
$70.99
+0.21 (+0.30%)
(As of 05/10/2024 08:54 PM ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+5.42%
3 Month
Performance
+10.70%
6 Month
Performance
+12.01%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+11.46%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EEMA Stock Chart for Monday, May, 13, 2024

EEMA Chart by TradingView

iShares MSCI Emerging Markets Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$70.78$70.99
+0.30%		$71.32$70.9116,048 shs$425.94 million
05/09/2024$70.39$70.78
+0.55%		$70.78$70.4796,306 shs$424.68 million
05/08/2024$70.61$70.39
-0.31%		$70.54$70.069,946 shs$422.34 million
05/07/2024$71.10$70.61
-0.69%		$70.69$70.419,566 shs$423.66 million
05/06/2024$71.10$71.10$71.10$70.7437,304 shs$426.60 million
05/03/2024$70.35$71.10
+1.07%		$71.10$70.4817,618 shs$426.60 million
05/02/2024$68.30$70.35
+3.00%		$70.50$69.972,364 shs$422.10 million
05/01/2024$68.49$68.30
-0.28%		$69.14$68.304,730 shs$409.80 million
04/30/2024$69.37$68.49
-1.27%		$68.92$68.3311,666 shs$410.94 million
04/29/2024$68.75$69.37
+0.90%		$69.37$68.9113,073 shs$416.22 million
04/26/2024$67.91$68.75
+1.24%		$68.75$68.4328,994 shs$412.50 million
04/25/2024$67.77$67.91
+0.21%		$68.17$67.11119,574 shs$407.46 million
04/24/2024$67.24$67.77
+0.79%		$67.93$67.4655,612 shs$406.62 million
04/23/2024$66.84$67.24
+0.60%		$67.57$66.8430,552 shs$403.44 million
04/22/2024$65.79$66.84
+1.60%		$66.84$66.206,081 shs$401.04 million
04/19/2024$66.26$65.79
-0.71%		$66.23$65.6710,783 shs$394.74 million
04/18/2024$65.90$66.26
+0.55%		$66.68$66.1821,058 shs$397.56 million
04/17/2024$66.00$65.90
-0.15%		$66.42$65.9018,192 shs$395.40 million
04/16/2024$66.84$66.00
-1.26%		$66.50$65.9429,156 shs$396 million
04/15/2024$67.34$66.84
-0.74%		$67.73$66.8227,259 shs$401.04 million
04/12/2024$69.15$67.34
-2.62%		$68.09$67.1711,728 shs$404.02 million
04/11/2024$68.44$69.15
+1.04%		$69.15$68.5912,418 shs$414.90 million
04/10/2024$69.52$68.44
-1.55%		$68.74$68.0315,716 shs$410.64 million
04/09/2024$68.73$69.52
+1.15%		$69.52$69.0152,336 shs$417.12 million
04/08/2024$68.47$68.73
+0.38%		$69.30$68.73267,100 shs$412.38 million
04/05/2024$68.37$68.47
+0.15%		$68.63$68.2061,595 shs$410.82 million
04/04/2024$68.71$68.37
-0.49%		$69.37$68.1758,490 shs$410.22 million
04/03/2024$68.92$68.71
-0.30%		$68.90$68.3212,758 shs$412.26 million
04/02/2024$68.43$68.92
+0.72%		$69.02$68.7228,814 shs$427.30 million
04/01/2024$68.11$68.43
+0.47%		$69.07$68.28108,007 shs$424.27 million
03/29/2024$68.11$68.11$68.44$68.1114,501 shs$422.28 million
03/28/2024$68.06$68.11
+0.07%		$68.44$68.1114,501 shs$422.28 million
03/27/2024$67.97$68.06
+0.13%		$68.14$67.7560,030 shs$421.97 million
03/26/2024$68.00$67.97
-0.04%		$68.39$67.975,687 shs$421.41 million
03/25/2024$67.77$68.00
+0.34%		$68.21$67.8136,496 shs$421.60 million
03/22/2024$68.31$67.77
-0.79%		$68.10$67.6014,443 shs$420.17 million
03/21/2024$68.34$68.31
-0.04%		$68.86$68.2326,232 shs$423.52 million
03/20/2024$67.42$68.34
+1.36%		$68.34$67.4873,756 shs$423.71 million
03/19/2024$67.84$67.42
-0.62%		$67.64$67.09171,401 shs$418.00 million
03/18/2024$67.50$67.84
+0.50%		$68.31$67.7625,746 shs$420.61 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$68.16$67.50
-0.97%		$67.83$67.5027,180 shs$418.50 million
03/14/2024$68.58$68.16
-0.61%		$68.48$67.8831,288 shs$422.59 million
03/13/2024$68.91$68.58
-0.48%		$68.74$68.3776,007 shs$425.20 million
03/12/2024$68.07$68.91
+1.23%		$69.00$68.4426,743 shs$427.24 million
03/11/2024$67.66$68.07
+0.61%		$68.20$67.8319,363 shs$422.03 million
03/08/2024$67.71$67.66
-0.07%		$68.29$67.6613,135 shs$419.49 million
03/07/2024$67.16$67.71
+0.82%		$67.88$67.2264,392 shs$419.80 million
03/06/2024$66.10$67.16
+1.60%		$67.35$67.128,124 shs$416.39 million
03/05/2024$66.74$66.10
-0.96%		$66.56$66.0319,297 shs$409.82 million
03/04/2024$66.81$66.74
-0.10%		$67.14$66.7419,084 shs$413.79 million
03/01/2024$65.84$66.81
+1.47%		$66.90$66.365,534 shs$414.22 million
02/29/2024$65.68$65.84
+0.24%		$66.30$65.8433,568 shs$408.21 million
02/28/2024$66.54$65.68
-1.29%		$65.91$65.6412,664 shs$407.22 million
02/27/2024$66.70$66.54
-0.24%		$66.77$66.54107,472 shs$412.55 million
02/26/2024$66.85$66.70
-0.22%		$66.70$66.515,253 shs$413.54 million
02/23/2024$66.78$66.85
+0.10%		$67.10$66.65110,572 shs$414.47 million
02/22/2024$65.92$66.78
+1.30%		$66.84$66.4714,080 shs$414.04 million
02/21/2024$65.64$65.92
+0.43%		$66.07$65.6741,144 shs$408.70 million
02/20/2024$65.60$65.64
+0.06%		$66.07$65.4817,092 shs$406.97 million
02/19/2024$65.60$65.60$66.09$65.6011,100 shs$406.72 million
02/16/2024$65.39$65.60
+0.32%		$66.09$65.6011,114 shs$406.72 million
02/15/2024$65.20$65.39
+0.29%		$65.42$65.1423,094 shs$405.42 million
02/14/2024$64.13$65.20
+1.67%		$65.38$64.8525,664 shs$404.24 million
02/13/2024$65.49$64.13
-2.08%		$64.89$64.0621,494 shs$397.61 million
02/12/2024$64.97$65.49
+0.80%		$65.75$65.025,259 shs$406.04 million

This page (NASDAQ:EEMA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace