Free Trial

eFuture Holding Inc. - Ordinary (EFUT) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EFUT Stock Alerts
Notice: This company has been marked as potentially delisted and may not be actively trading.
Stock AnalysisHeadlinesOptions ChainTrends

EFUT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$24.00$0.551Put5 - 53
(+0)		74.50%
(-1.40%)		-0.1593943
6/21/2024$25.00$0.663Put5 - 56
(+0)		68.59%
(-3.16%)		-0.1972382
6/21/2024$25.00$4.547Call43192
(-1)		68.61%
(-3.14%)		0.8076162
6/21/2024$28.00$2.242Call21 - 98
(-7)		56.51%
(-6.87%)		0.6083042
6/21/2024$30.00$1.338Call53448371
(+13)		63.79%
(+1.32%)		0.4337629
6/21/2024$32.00$0.903Call211105
(+10)		63.05%
(-1.90%)		0.3067052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Options Chain Tools:
This page (NASDAQ:EFUT) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks