Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free FIXD Stock Alerts
$43.14
-0.08 (-0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+2.32%
3 Month
Performance
-0.90%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-3.88%
Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FIXD Stock Chart for Thursday, May, 16, 2024

FIXD Chart by TradingView

First Trust TCW Opportunistic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$43.22$43.14
-0.19%		$43.26$43.13800,968 shs$5.03 billion
05/15/2024$42.89$43.22
+0.77%		$43.26$43.13513,953 shs$5.04 billion
05/14/2024$42.76$42.89
+0.30%		$42.92$42.82674,745 shs$5.00 billion
05/13/2024$42.71$42.76
+0.12%		$42.84$42.75355,749 shs$4.98 billion
05/10/2024$42.82$42.71
-0.26%		$42.77$42.67436,626 shs$4.98 billion
05/09/2024$42.74$42.82
+0.19%		$42.86$42.67516,121 shs$4.99 billion
05/08/2024$42.85$42.74
-0.26%		$42.81$42.73469,720 shs$4.98 billion
05/07/2024$42.75$42.85
+0.23%		$42.96$42.81500,312 shs$4.99 billion
05/06/2024$42.72$42.75
+0.07%		$42.78$42.69905,765 shs$4.98 billion
05/03/2024$42.46$42.72
+0.61%		$42.83$42.61510,574 shs$4.99 billion
05/02/2024$42.23$42.46
+0.54%		$42.49$42.211.08 million shs$4.96 billion
05/01/2024$42.07$42.23
+0.38%		$42.36$42.101.55 million shs$4.94 billion
04/30/2024$42.25$42.07
-0.43%		$42.22$42.04414,870 shs$4.92 billion
04/29/2024$42.14$42.25
+0.26%		$42.29$42.17377,171 shs$4.94 billion
04/26/2024$42.01$42.14
+0.31%		$42.19$42.10459,353 shs$4.93 billion
04/25/2024$42.16$42.01
-0.36%		$42.02$41.90539,482 shs$4.92 billion
04/24/2024$42.28$42.16
-0.28%		$42.23$42.08430,944 shs$5.03 billion
04/23/2024$42.35$42.28
-0.17%		$42.35$42.11496,962 shs$5.04 billion
04/22/2024$42.30$42.35
+0.12%		$42.36$42.26552,283 shs$5.05 billion
04/19/2024$42.26$42.30
+0.09%		$42.39$42.25685,825 shs$5.05 billion
04/18/2024$42.40$42.26
-0.33%		$42.40$42.21825,629 shs$5.04 billion
04/17/2024$42.16$42.40
+0.57%		$42.40$42.24490,480 shs$5.06 billion
04/16/2024$42.32$42.16
-0.38%		$42.22$42.082.03 million shs$5.03 billion
04/15/2024$42.61$42.32
-0.68%		$42.48$42.23838,463 shs$5.05 billion
04/12/2024$42.51$42.61
+0.24%		$42.76$42.51556,783 shs$5.09 billion
04/11/2024$42.54$42.51
-0.07%		$42.67$42.42454,749 shs$5.07 billion
04/10/2024$43.14$42.54
-1.39%		$43.01$42.52646,999 shs$5.08 billion
04/09/2024$42.94$43.14
+0.47%		$43.15$43.06738,063 shs$5.15 billion
04/08/2024$43.02$42.94
-0.19%		$43.04$42.871.01 million shs$5.12 billion
04/05/2024$43.30$43.02
-0.65%		$43.27$43.011.04 million shs$4.91 billion
04/04/2024$43.19$43.30
+0.25%		$43.32$43.18689,492 shs$4.94 billion
04/03/2024$43.24$43.19
-0.12%		$43.19$42.99588,177 shs$4.93 billion
04/02/2024$43.24$43.24$43.24$43.031.25 million shs$4.93 billion
04/01/2024$43.60$43.24
-0.83%		$43.74$43.191.80 million shs$4.93 billion
03/29/2024$43.60$43.60$43.91$43.50764,823 shs$4.97 billion
03/28/2024$43.61$43.60
-0.02%		$43.91$43.50764,823 shs$4.97 billion
03/27/2024$43.62$43.61
-0.02%		$43.82$43.563.13 million shs$4.98 billion
03/26/2024$43.58$43.62
+0.09%		$43.93$43.50590,018 shs$4.98 billion
03/25/2024$43.64$43.58
-0.14%		$43.64$43.53352,280 shs$4.97 billion
03/22/2024$43.52$43.64
+0.28%		$43.79$43.61471,237 shs$4.98 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$43.60$43.52
-0.18%		$43.60$43.46597,784 shs$4.97 billion
03/20/2024$43.48$43.60
+0.28%		$43.73$43.48687,039 shs$4.97 billion
03/19/2024$43.38$43.48
+0.23%		$43.52$43.38670,720 shs$4.96 billion
03/18/2024$43.47$43.38
-0.20%		$43.46$43.341.13 million shs$4.95 billion
03/15/2024$43.46$43.47
+0.02%		$43.49$43.42726,207 shs$4.96 billion
03/14/2024$43.77$43.46
-0.71%		$43.64$43.44592,394 shs$4.96 billion
03/13/2024$43.87$43.77
-0.23%		$43.85$43.76537,798 shs$4.99 billion
03/12/2024$44.03$43.87
-0.36%		$44.04$43.84660,972 shs$5.01 billion
03/11/2024$44.10$44.03
-0.16%		$44.13$43.972.04 million shs$5.02 billion
03/08/2024$44.01$44.10
+0.20%		$44.18$44.05946,731 shs$5.03 billion
03/07/2024$43.97$44.01
+0.09%		$44.04$43.90598,949 shs$5.02 billion
03/06/2024$43.85$43.97
+0.27%		$43.99$43.87735,391 shs$5.02 billion
03/05/2024$43.57$43.85
+0.64%		$43.87$43.75662,684 shs$5.00 billion
03/04/2024$43.68$43.57
-0.25%		$43.63$43.54667,177 shs$4.97 billion
03/01/2024$43.51$43.68
+0.39%		$43.69$43.391.07 million shs$4.98 billion
02/29/2024$43.41$43.51
+0.23%		$43.58$43.43520,964 shs$4.96 billion
02/28/2024$43.29$43.41
+0.28%		$43.43$43.28451,034 shs$4.95 billion
02/27/2024$43.41$43.29
-0.28%		$43.41$43.25527,156 shs$4.94 billion
02/26/2024$43.42$43.41
-0.02%		$43.48$43.28861,162 shs$4.95 billion
02/23/2024$43.26$43.42
+0.37%		$43.47$43.23637,038 shs$4.95 billion
02/22/2024$43.25$43.26
+0.02%		$43.43$43.16801,426 shs$4.94 billion
02/21/2024$43.60$43.25
-0.80%		$43.44$43.23447,623 shs$4.93 billion
02/20/2024$43.53$43.60
+0.16%		$43.88$43.38616,640 shs$4.97 billion
02/19/2024$43.53$43.53$43.53$43.39599,200 shs$4.97 billion
02/16/2024$43.68$43.53
-0.34%		$43.53$43.39599,245 shs$4.97 billion
02/15/2024$43.52$43.68
+0.37%		$43.73$43.561.13 million shs$4.98 billion

Related Companies:
This page (NASDAQ:FIXD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company