Free Trial

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FTGC Stock Alerts
$24.09
-0.18 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipSEC FilingsShort InterestTrends

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+1.90%
3 Month
Performance
+4.24%
6 Month
Performance
+4.02%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+8.86%
Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FTGC Stock Chart for Saturday, June, 1, 2024

FTGC Chart by TradingView

First Trust Global Tactical Commodity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.27$24.09
-0.74%		$24.37$24.03366,070 shs$2.38 billion
05/30/2024$24.59$24.27
-1.30%		$24.50$24.25320,717 shs$2.40 billion
05/29/2024$24.89$24.59
-1.21%		$24.77$24.59348,094 shs$2.43 billion
05/28/2024$24.42$24.89
+1.92%		$24.89$24.70360,199 shs$2.46 billion
05/27/2024$24.42$24.42$24.47$24.37305,100 shs$2.42 billion
05/24/2024$24.36$24.42
+0.25%		$24.47$24.37305,181 shs$2.42 billion
05/23/2024$24.53$24.36
-0.69%		$24.74$24.33218,577 shs$2.41 billion
05/22/2024$24.82$24.53
-1.17%		$24.67$24.49254,833 shs$2.43 billion
05/21/2024$24.80$24.82
+0.08%		$24.95$24.71238,871 shs$2.46 billion
05/20/2024$24.66$24.80
+0.57%		$24.86$24.57844,489 shs$2.45 billion
05/17/2024$24.21$24.66
+1.86%		$24.66$24.41304,672 shs$2.44 billion
05/16/2024$24.17$24.21
+0.17%		$24.24$24.13321,218 shs$2.40 billion
05/15/2024$24.01$24.17
+0.67%		$24.18$23.90236,650 shs$2.39 billion
05/14/2024$24.04$24.01
-0.12%		$24.07$23.94207,302 shs$2.38 billion
05/13/2024$24.05$24.04
-0.04%		$24.18$24.01182,300 shs$2.38 billion
05/10/2024$24.06$24.05
-0.04%		$24.17$24.03296,338 shs$2.38 billion
05/09/2024$23.92$24.06
+0.59%		$24.07$23.76377,259 shs$2.38 billion
05/08/2024$24.00$23.92
-0.33%		$23.97$23.80256,311 shs$2.39 billion
05/07/2024$23.98$24.00
+0.08%		$24.06$23.90220,090 shs$2.37 billion
05/06/2024$23.74$23.98
+1.01%		$24.02$23.84534,669 shs$2.37 billion
05/03/2024$23.62$23.74
+0.51%		$23.79$23.64309,103 shs$2.35 billion
05/02/2024$23.64$23.62
-0.08%		$23.67$23.51410,884 shs$2.34 billion
05/01/2024$23.97$23.64
-1.38%		$23.92$23.59335,408 shs$2.34 billion
04/30/2024$24.42$23.97
-1.84%		$24.98$23.96422,173 shs$2.37 billion
04/29/2024$24.44$24.42
-0.08%		$24.51$24.36287,698 shs$2.42 billion
04/26/2024$24.46$24.44
-0.08%		$24.56$24.40319,902 shs$2.42 billion
04/25/2024$24.37$24.46
+0.37%		$24.49$24.30429,840 shs$2.42 billion
04/24/2024$24.38$24.37
-0.04%		$24.42$24.31521,180 shs$2.41 billion
04/23/2024$24.36$24.38
+0.08%		$24.40$24.06495,945 shs$2.41 billion
04/22/2024$24.41$24.36
-0.20%		$24.40$24.17594,108 shs$2.40 billion
04/19/2024$24.16$24.41
+1.03%		$24.46$24.23398,052 shs$2.35 billion
04/18/2024$24.20$24.16
-0.17%		$24.27$24.14452,364 shs$2.33 billion
04/17/2024$24.34$24.20
-0.58%		$24.42$24.11508,725 shs$2.33 billion
04/16/2024$24.52$24.34
-0.73%		$24.45$24.25404,824 shs$2.35 billion
04/15/2024$24.38$24.52
+0.57%		$24.52$24.27420,166 shs$2.36 billion
04/12/2024$24.35$24.38
+0.12%		$24.79$24.36650,909 shs$2.34 billion
04/11/2024$24.47$24.35
-0.49%		$24.38$24.24385,053 shs$2.34 billion
04/10/2024$24.39$24.47
+0.33%		$24.50$24.311.98 million shs$2.35 billion
04/09/2024$24.44$24.39
-0.20%		$24.51$24.34655,256 shs$2.34 billion
04/08/2024$24.46$24.44
-0.08%		$24.53$24.31345,938 shs$2.35 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$24.32$24.46
+0.58%		$24.56$24.33324,108 shs$2.42 billion
04/04/2024$24.26$24.32
+0.25%		$24.40$24.16567,039 shs$2.40 billion
04/03/2024$24.06$24.26
+0.83%		$24.29$24.15595,311 shs$2.40 billion
04/02/2024$23.92$24.06
+0.59%		$24.08$23.97348,292 shs$2.38 billion
04/01/2024$23.72$23.92
+0.84%		$24.25$23.73655,239 shs$2.36 billion
03/29/2024$23.72$23.72$23.77$23.58838,314 shs$2.34 billion
03/28/2024$23.53$23.72
+0.81%		$23.77$23.58838,311 shs$2.34 billion
03/27/2024$23.55$23.53
-0.08%		$23.54$23.44302,370 shs$2.32 billion
03/26/2024$23.71$23.55
-0.67%		$23.81$23.55384,720 shs$2.33 billion
03/25/2024$23.49$23.71
+0.94%		$23.75$23.57483,878 shs$2.34 billion
03/22/2024$23.59$23.49
-0.42%		$23.64$23.48280,591 shs$2.32 billion
03/21/2024$23.81$23.59
-0.92%		$23.74$23.47419,254 shs$2.33 billion
03/20/2024$23.85$23.81
-0.17%		$23.83$23.59285,131 shs$2.35 billion
03/19/2024$23.89$23.85
-0.17%		$23.85$23.76668,814 shs$2.36 billion
03/18/2024$23.72$23.89
+0.72%		$23.94$23.76355,048 shs$2.36 billion
03/15/2024$23.62$23.72
+0.42%		$23.74$23.56442,411 shs$2.34 billion
03/14/2024$23.59$23.62
+0.13%		$23.68$23.55497,036 shs$2.33 billion
03/13/2024$23.38$23.59
+0.90%		$23.60$23.37461,703 shs$2.33 billion
03/12/2024$23.40$23.38
-0.09%		$23.44$22.86520,748 shs$2.31 billion
03/11/2024$23.24$23.40
+0.69%		$23.43$23.19300,576 shs$2.31 billion
03/08/2024$23.36$23.24
-0.51%		$23.25$23.121.06 million shs$2.29 billion
03/07/2024$23.20$23.36
+0.69%		$23.44$23.26374,251 shs$2.31 billion
03/06/2024$23.00$23.20
+0.87%		$23.30$23.18361,506 shs$2.29 billion
03/05/2024$23.18$23.00
-0.78%		$23.14$23.00586,387 shs$2.27 billion
03/04/2024$23.11$23.18
+0.30%		$23.29$23.13378,327 shs$2.29 billion
03/01/2024$23.05$23.11
+0.26%		$23.17$23.00822,367 shs$2.28 billion
02/29/2024$23.03$23.05
+0.09%		$23.15$22.89534,625 shs$2.28 billion

Related Companies:
This page (NASDAQ:FTGC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits