Forward Air (FWRD) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free FWRD Stock Alerts $21.05 -0.97 (-4.41%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Forward Air Stock Price Performance5 Day Performance-5.48%1 Month Performance-23.23%3 Month Performance-51.82%6 Month Performance-67.80%Year-To-Date Performance-66.52%1 Year Performance-78.66% Receive FWRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FWRD Stock Chart for Thursday, May, 2, 2024 FWRD Chart by TradingView Forward Air Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$22.02$21.05-4.41%$22.22$20.99548,776 shs$555.09 million04/30/2024$22.52$22.02-2.22%$22.27$21.60528,018 shs$580.67 million04/29/2024$22.27$22.52+1.12%$23.39$22.38523,709 shs$593.85 million04/26/2024$23.04$22.27-3.34%$23.03$21.70940,133 shs$587.26 million04/25/2024$23.30$23.04-1.12%$23.36$22.74583,302 shs$607.57 million04/24/2024$24.00$23.30-2.92%$23.91$23.041.04 million shs$614.42 million Get the Latest News and Ratings for FWRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$23.55$24.00+1.91%$24.18$23.21880,757 shs$632.88 million04/22/2024$23.78$23.55-0.97%$24.19$23.18794,998 shs$621.01 million04/19/2024$22.75$23.78+4.53%$23.83$22.72906,214 shs$627.08 million04/18/2024$22.65$22.75+0.44%$22.86$22.08877,451 shs$599.92 million04/17/2024$25.22$22.65-10.19%$25.12$22.57908,730 shs$597.28 million04/16/2024$24.52$25.22+2.85%$25.59$24.18738,147 shs$665.05 million04/15/2024$25.58$24.52-4.14%$25.74$24.491.04 million shs$646.59 million04/12/2024$27.60$25.58-7.32%$27.39$25.38768,700 shs$674.55 million04/11/2024$28.55$27.60-3.33%$29.04$27.42784,421 shs$727.81 million04/10/2024$30.01$28.55-4.87%$29.37$28.26914,064 shs$752.86 million04/09/2024$29.28$30.01+2.49%$30.90$29.42706,705 shs$791.36 million04/08/2024$28.18$29.28+3.90%$29.59$28.53584,918 shs$772.11 million04/05/2024$28.01$28.18+0.61%$28.66$27.07712,100 shs$743.11 million04/04/2024$27.46$28.01+2.00%$29.30$27.50862,284 shs$738.62 million04/03/2024$27.42$27.46+0.15%$28.16$27.24767,291 shs$724.12 million04/02/2024$28.93$27.42-5.22%$28.89$27.31998,525 shs$723.07 million04/01/2024$31.11$28.93-7.01%$30.95$28.44873,782 shs$762.88 million03/29/2024$31.11$31.11$31.60$29.87990,098 shs$820.37 million03/28/2024$30.00$31.11+3.70%$31.60$29.87809,048 shs$820.37 million03/27/2024$29.15$30.00+2.92%$30.40$29.51754,161 shs$791.10 million03/26/2024$28.96$29.15+0.66%$29.88$28.511.12 million shs$768.69 million03/25/2024$29.15$28.96-0.65%$29.35$28.46715,859 shs$763.68 million03/22/2024$28.75$29.15+1.39%$29.71$28.55897,713 shs$768.69 million03/21/2024$27.07$28.75+6.21%$28.77$26.571.29 million shs$758.14 million03/20/2024$27.13$27.07-0.22%$27.45$26.44814,280 shs$713.84 million03/19/2024$26.60$27.13+1.99%$27.47$26.401.07 million shs$697.24 million03/18/2024$28.01$26.60-5.03%$27.73$26.351.81 million shs$683.62 million03/15/2024$28.35$28.01-1.20%$28.96$27.605.37 million shs$719.86 million03/14/2024$29.50$28.35-3.90%$29.31$28.221.25 million shs$728.48 million03/13/2024$29.51$29.50-0.03%$30.05$29.08665,349 shs$758.03 million03/12/2024$30.04$29.51-1.76%$30.20$29.17766,275 shs$758.41 million03/11/2024$30.41$30.04-1.22%$31.04$29.63770,015 shs$772.03 million03/08/2024$31.30$30.41-2.84%$31.71$30.21624,579 shs$781.54 million03/07/2024$30.75$31.30+1.79%$31.96$30.552.05 million shs$804.41 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$30.26$30.75+1.62%$30.94$30.121.14 million shs$790.28 million03/05/2024$31.78$30.26-4.78%$32.16$30.121.01 million shs$777.68 million03/04/2024$32.04$31.78-0.81%$32.79$29.532.18 million shs$816.75 million03/01/2024$37.13$32.04-13.71%$36.68$31.802.72 million shs$823.43 million02/29/2024$39.15$37.13-5.16%$40.77$36.301.46 million shs$954.24 million02/28/2024$40.15$39.15-2.49%$40.02$39.08542,332 shs$1.01 billion02/27/2024$39.67$40.15+1.21%$40.75$39.77520,249 shs$1.03 billion02/26/2024$40.07$39.67-1.00%$40.61$39.25746,142 shs$1.02 billion02/23/2024$38.89$40.07+3.03%$40.34$38.57853,491 shs$1.03 billion02/22/2024$39.67$38.89-1.97%$39.88$38.79889,018 shs$999.47 million02/21/2024$40.89$39.67-2.98%$41.01$39.36660,770 shs$1.02 billion02/20/2024$39.27$40.89+4.13%$40.94$39.18646,160 shs$1.05 billion02/19/2024$39.27$39.27$41.09$39.16797,800 shs$1.01 billion02/16/2024$41.03$39.27-4.29%$41.04$39.17797,789 shs$1.01 billion02/15/2024$41.15$41.03-0.29%$41.89$40.75758,569 shs$1.05 billion02/14/2024$40.41$41.15+1.83%$41.34$40.44618,651 shs$1.06 billion02/13/2024$42.80$40.41-5.58%$42.08$40.24750,645 shs$1.04 billion02/12/2024$41.43$42.80+3.31%$43.15$41.46696,783 shs$1.10 billion02/09/2024$42.62$41.43-2.79%$42.65$41.35702,270 shs$1.06 billion02/08/2024$44.29$42.62-3.77%$44.10$42.04539,119 shs$1.10 billion02/07/2024$43.49$44.29+1.84%$44.70$42.13633,484 shs$1.14 billion02/06/2024$42.21$43.49+3.03%$43.90$42.14462,709 shs$1.12 billion02/05/2024$43.69$42.21-3.39%$43.64$41.93539,123 shs$1.08 billion02/02/2024$43.72$43.69-0.07%$43.72$42.06673,795 shs$1.12 billion02/01/2024$44.33$43.72-1.38%$44.51$43.09734,167 shs$1.12 billion Related Companies: TK Stock Price Chart ASC Stock Price Chart HA Stock Price Chart CVLG Stock Price Chart EGLE Stock Price Chart SB Stock Price Chart TNP Stock Price Chart VTOL Stock Price Chart VLRS Stock Price Chart GSL Stock Price Chart Receive FWRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRD) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forward Air Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.