Free Trial

Robinhood Markets (HOOD) Options Chain & Prices

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free HOOD Stock Alerts
$17.85
-0.14 (-0.78%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HOOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$14.50$0.067Put3,0111,672334725
(+6)		183.70%
(+29.57%)		-0.060264325
5/10/2024$14.50$3.425Call188843
(+1)		187.83%
(+33.70%)		0.94021511
5/10/2024$15.00$0.111Put7,1863,6171,34213814
(+5965)		185.67%
(+32.92%)		-0.092424868
5/10/2024$15.00$2.968Call1767761216
(+24)		185.43%
(+32.73%)		0.90807640
5/10/2024$15.50$0.187Put4,2432,3478889234
(+6933)		189.11%
(+32.42%)		-0.139986614
5/10/2024$15.50$2.545Call22010362289
(+26)		192.88%
(+37.87%)		0.86054843
5/10/2024$16.00$0.307Put10,3363,7214,13311114
(+740)		191.49%
(+33.69%)		-0.201941,743
5/10/2024$16.00$2.165Call41183258713
(+50)		194.16%
(+34.27%)		0.79862972
5/10/2024$16.50$0.476Put4,8392,5261,2694622
(+561)		200.57%
(+34.85%)		-0.272596763
5/10/2024$16.50$1.834Call2,586326110937
(+50)		200.56%
(+34.84%)		0.728021133
5/10/2024$17.00$0.688Put4,6821,8401,6183427
(+246)		207.02%
(+36.16%)		-0.345751821
5/10/2024$17.00$1.546Call2,0747206901635
(-54)		205.71%
(+34.69%)		0.654921405
5/10/2024$17.50$0.933Put5,4562,0472,3642869
(+94)		214.51%
(+38.88%)		-0.4179631,203
5/10/2024$17.50$1.291Call3,5051,2341,0162103
(+63)		212.82%
(+39.37%)		0.58277772
5/10/2024$18.00$1.208Put6,0312,2912,2371387
(+441)		216.22%
(+39.33%)		-0.488001609
5/10/2024$18.00$1.066Call17,7309,4004,9295650
(+1109)		217.99%
(+36.45%)		0.5127993,070
5/10/2024$18.50$1.511Put1,883561,166454
(+17)		219.85%
(+39.85%)		-0.555151121
5/10/2024$18.50$0.869Call7,7622,7143,7234754
(+746)		218.63%
(+36.64%)		0.4457261,342
5/10/2024$19.00$1.842Put23478101192
(+33)		216.64%
(+35.10%)		-0.61854438
5/10/2024$19.00$0.700Call8,5244,0292,7426932
(+307)		219.94%
(+37.18%)		0.3824211,276
5/10/2024$19.50$2.199Put813469
(+26)		217.41%
(+34.59%)		-0.6772296
5/10/2024$19.50$0.557Call3,7661,4521,2733097
(+187)		221.62%
(+38.78%)		0.323831579
5/10/2024$20.00$2.581Put381110208
(+30)		217.64%
(+33.64%)		-0.73037513
5/10/2024$20.00$0.439Call13,5605,0516,5879943
(+1218)		219.39%
(+34.06%)		0.2707891,737
5/10/2024$20.50$2.985Put103274
(+2)		218.62%
(+33.46%)		-0.7773898
5/10/2024$20.50$0.343Call1,9268024231383
(+185)		219.13%
(+32.06%)		0.223882385
5/10/2024$21.00$3.409Put1 - 119
(+0)		219.42%
(+33.09%)		-0.817991
5/10/2024$21.00$0.267Call3,5971,3321,5953017
(+445)		219.40%
(+34.90%)		0.183385523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HOOD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company