Free Trial

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free HOVNP Stock Alerts
$18.00
-0.02 (-0.11%)
(As of 05/31/2024 ET)
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.10%
3 Month
Performance
-1.04%
6 Month
Performance
+5.70%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+5.88%
Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

HOVNP Stock Chart for Saturday, June, 1, 2024

HOVNP Chart by TradingView

Hovnanian Enterprises, Inc. PFD DEP1/1000A Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.07$18.00
-0.39%		$18.07$18.00811 shs$0.00
05/30/2024$18.02$18.07
+0.28%		$18.07$18.021,179 shs$0.00
05/29/2024$18.05$18.02
-0.17%		$18.08$17.953,413 shs$0.00
05/28/2024$18.05$18.05$18.05$17.96823 shs$0.00
05/27/2024$18.05$18.05$18.14$18.001,000 shs$0.00
05/24/2024$18.00$18.05
+0.28%		$18.14$18.001,070 shs$0.00
05/23/2024$18.07$18.00
-0.36%		$18.01$18.004,508 shs$0.00
05/22/2024$18.03$18.07
+0.19%		$18.18$17.986,621 shs$0.00
05/21/2024$18.00$18.03
+0.17%		$18.18$18.011,334 shs$0.00
05/20/2024$18.00$18.00$18.16$18.003,189 shs$0.00
05/17/2024$18.01$18.00
-0.06%		$18.20$18.005,982 shs$0.00
05/16/2024$18.00$18.01
+0.06%		$18.45$18.0012,814 shs$0.00
05/15/2024$17.98$18.00
+0.11%		$18.09$18.002,314 shs$0.00
05/14/2024$17.98$17.98$17.98$17.905,786 shs$0.00
05/13/2024$17.92$17.98
+0.33%		$17.99$17.856,004 shs$0.00
05/10/2024$17.98$17.88
-0.56%		$18.02$17.887,684 shs$0.00
05/09/2024$17.99$17.98
-0.06%		$18.00$17.924,035 shs$0.00
05/08/2024$18.00$17.99
-0.06%		$18.09$17.945,425 shs$0.00
05/07/2024$18.00$18.00$18.05$18.003,622 shs$0.00
05/06/2024$18.21$18.00
-1.15%		$18.21$18.004,489 shs$0.00
05/03/2024$18.20$18.21
+0.05%		$18.42$18.0021,898 shs$0.00
05/02/2024$18.24$18.20
-0.22%		$18.20$18.082,447 shs$0.00
05/01/2024$18.20$18.24
+0.22%		$18.31$18.021,061 shs$0.00
04/30/2024$17.94$18.20
+1.45%		$18.30$18.027,210 shs$0.00
04/29/2024$17.97$17.94
-0.17%		$18.09$17.94647 shs$0.00
04/26/2024$18.15$17.97
-0.99%		$18.10$17.951,867 shs$0.00
04/25/2024$17.98$18.15
+0.95%		$18.15$17.863,137 shs$0.00
04/24/2024$18.08$17.98
-0.55%		$18.11$17.904,200 shs$0.00
04/23/2024$17.98$18.08
+0.56%		$18.08$18.006,273 shs$0.00
04/22/2024$17.95$17.98
+0.17%		$17.98$17.861,811 shs$0.00
04/19/2024$17.99$18.04
+0.28%		$18.04$17.953,203 shs$0.00
04/18/2024$18.04$17.99
-0.28%		$18.08$17.981,777 shs$0.00
04/17/2024$17.90$18.04
+0.78%		$18.08$17.653,666 shs$0.00
04/16/2024$17.90$17.90$17.99$17.90573 shs$0.00
04/15/2024$18.04$17.90
-0.78%		$18.03$17.905,209 shs$0.00
04/12/2024$18.08$18.04
-0.22%		$18.17$17.963,415 shs$0.00
04/11/2024$18.14$18.08
-0.33%		$18.24$18.085,547 shs$0.00
04/10/2024$18.25$18.14
-0.60%		$18.28$17.9513,447 shs$0.00
04/09/2024$18.28$18.25
-0.16%		$18.29$18.004,130 shs$0.00
04/08/2024$18.00$18.28
+1.56%		$18.28$17.908,325 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$17.88$17.95
+0.39%		$17.96$17.951,722 shs$0.00
04/04/2024$17.95$17.88
-0.39%		$17.95$17.852,951 shs$0.00
04/03/2024$17.91$17.95
+0.22%		$17.95$17.86921 shs$0.00
04/02/2024$17.97$17.91
-0.33%		$17.98$17.851,983 shs$0.00
04/01/2024$17.80$17.97
+0.96%		$18.08$17.833,518 shs$0.00
03/29/2024$17.80$17.80$18.00$17.5517,917 shs$0.00
03/28/2024$18.07$17.80
-1.49%		$17.98$17.7217,917 shs$0.00
03/27/2024$18.17$18.07
-0.55%		$18.16$18.068,195 shs$0.00
03/26/2024$18.30$18.17
-0.71%		$18.27$18.103,751 shs$0.00
03/25/2024$18.25$18.30
+0.27%		$18.39$18.145,041 shs$0.00
03/22/2024$18.21$18.17
-0.22%		$18.25$18.1041,711 shs$0.00
03/21/2024$18.19$18.21
+0.11%		$18.26$18.114,011 shs$0.00
03/20/2024$18.10$18.19
+0.50%		$18.20$18.1718,311 shs$0.00
03/19/2024$18.14$18.10
-0.22%		$18.27$18.053,119 shs$0.00
03/18/2024$18.19$18.14
-0.27%		$18.20$17.9911,626 shs$0.00
03/15/2024$18.49$18.19
-1.62%		$18.87$17.8515,498 shs$0.00
03/14/2024$18.35$18.49
+0.76%		$18.60$18.405,068 shs$0.00
03/13/2024$18.19$18.35
+0.88%		$18.50$18.252,805 shs$0.00
03/12/2024$18.19$18.19$18.19$18.177,631 shs$0.00
03/11/2024$18.25$18.19
-0.33%		$18.19$18.1716,357 shs$0.00
03/08/2024$18.18$18.30
+0.66%		$18.30$18.192,827 shs$0.00
03/07/2024$18.28$18.18
-0.52%		$18.44$18.114,949 shs$0.00
03/06/2024$18.19$18.28
+0.47%		$18.28$18.28826 shs$0.00
03/05/2024$18.18$18.19
+0.06%		$18.19$18.066,958 shs$0.00
03/04/2024$18.19$18.18
-0.05%		$18.25$18.069,984 shs$0.00
03/01/2024$18.19$18.19$18.19$18.181,487 shs$0.00
02/29/2024$18.15$18.19
+0.22%		$18.19$18.177,536 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro