Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free KTOS Stock Alerts
$18.86
+1.57 (+9.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kratos Defense & Security Solutions Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
+2.58%
3 Month
Performance
+9.62%
6 Month
Performance
+11.17%
Year-To-Date
Performance
-7.07%
1 Year
Performance
+46.16%
Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

KTOS Stock Chart for Sunday, April, 28, 2024

KTOS Chart by TradingView

Kratos Defense & Security Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.28$18.86
+9.11%		$19.23$18.242.87 million shs$2.83 billion
04/25/2024$17.77$17.28
-2.76%		$17.72$17.051.02 million shs$2.59 billion
04/24/2024$17.84$17.77
-0.39%		$17.89$17.501.13 million shs$2.66 billion
04/23/2024$17.83$17.84
+0.06%		$18.12$17.70885,943 shs$2.67 billion
04/22/2024$18.02$17.83
-1.05%		$18.03$17.62816,078 shs$2.67 billion
04/19/2024$17.61$18.02
+2.33%		$18.38$17.511.22 million shs$2.70 billion
04/18/2024$17.75$17.61
-0.79%		$18.03$17.56721,879 shs$2.64 billion
04/17/2024$17.63$17.75
+0.68%		$17.90$17.40707,767 shs$2.66 billion
04/16/2024$17.74$17.63
-0.62%		$17.83$17.291.27 million shs$2.64 billion
04/15/2024$18.21$17.74
-2.58%		$18.42$17.641.45 million shs$2.66 billion
04/12/2024$18.23$18.21
-0.11%		$18.83$17.971.58 million shs$2.72 billion
04/11/2024$18.10$18.23
+0.72%		$18.42$17.701.24 million shs$2.72 billion
04/10/2024$18.33$18.10
-1.25%		$18.40$17.501.40 million shs$2.70 billion
04/09/2024$18.51$18.33
-0.97%		$18.49$18.151.08 million shs$2.73 billion
04/08/2024$17.80$18.51
+3.99%		$18.85$17.851.41 million shs$2.76 billion
04/05/2024$17.64$17.80
+0.91%		$17.93$17.56853,200 shs$2.66 billion
04/04/2024$18.10$17.64
-2.54%		$18.60$17.60863,351 shs$2.63 billion
04/03/2024$18.05$18.10
+0.28%		$18.18$17.76799,049 shs$2.70 billion
04/02/2024$18.36$18.05
-1.69%		$18.33$18.00947,370 shs$2.69 billion
04/01/2024$18.38$18.36
-0.11%		$18.89$18.351.13 million shs$2.74 billion
03/29/2024$18.38$18.38$18.47$18.161.29 million shs$2.74 billion
03/28/2024$18.13$18.38
+1.38%		$18.47$18.161.29 million shs$2.74 billion
03/27/2024$17.79$18.13
+1.91%		$18.14$17.84915,917 shs$2.70 billion
03/26/2024$17.79$17.79$17.92$17.62708,759 shs$2.65 billion
03/25/2024$17.50$17.79
+1.66%		$18.08$17.56893,476 shs$2.65 billion
03/22/2024$17.77$17.50
-1.52%		$17.77$17.23756,818 shs$2.61 billion
03/21/2024$17.51$17.77
+1.48%		$17.88$17.451.06 million shs$2.65 billion
03/20/2024$17.14$17.51
+2.16%		$17.71$17.031.03 million shs$2.61 billion
03/19/2024$17.00$17.14
+0.82%		$17.26$16.96726,603 shs$2.56 billion
03/18/2024$17.10$17.00
-0.58%		$17.25$16.801.00 million shs$2.54 billion
03/15/2024$17.38$17.10
-1.61%		$17.60$17.072.94 million shs$2.55 billion
03/14/2024$17.54$17.38
-0.91%		$17.66$17.211.06 million shs$2.59 billion
03/13/2024$17.93$17.54
-2.18%		$18.09$17.48989,108 shs$2.62 billion
03/12/2024$18.14$17.93
-1.16%		$18.16$17.88833,677 shs$2.67 billion
03/11/2024$18.49$18.14
-1.89%		$18.60$18.07820,976 shs$2.71 billion
03/08/2024$18.63$18.49
-0.75%		$18.80$18.39973,161 shs$2.76 billion
03/07/2024$18.17$18.63
+2.53%		$18.77$18.211.24 million shs$2.78 billion
03/06/2024$17.82$18.17
+1.96%		$18.43$17.881.15 million shs$2.71 billion
03/05/2024$18.00$17.82
-1.00%		$18.30$17.771.38 million shs$2.66 billion
03/04/2024$18.03$18.00
-0.17%		$18.40$17.881.44 million shs$2.68 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$18.24$18.03
-1.15%		$18.30$17.971.45 million shs$2.69 billion
02/29/2024$18.34$18.24
-0.55%		$18.62$17.982.10 million shs$2.37 billion
02/28/2024$18.68$18.34
-1.82%		$18.67$18.261.58 million shs$2.38 billion
02/27/2024$18.56$18.68
+0.65%		$18.87$18.494.80 million shs$2.43 billion
02/26/2024$18.05$18.56
+2.83%		$18.63$18.034.79 million shs$2.41 billion
02/23/2024$18.78$18.05
-3.89%		$18.32$17.779.55 million shs$2.35 billion
02/22/2024$20.18$18.78
-6.94%		$19.42$18.513.28 million shs$2.44 billion
02/21/2024$20.50$20.18
-1.56%		$20.68$20.05665,695 shs$2.62 billion
02/20/2024$20.77$20.50
-1.30%		$20.89$20.221.09 million shs$2.66 billion
02/19/2024$20.77$20.77$20.99$20.281.46 million shs$2.70 billion
02/16/2024$20.70$20.77
+0.34%		$20.99$20.281.46 million shs$2.70 billion
02/15/2024$20.82$20.70
-0.58%		$21.09$20.451.52 million shs$2.67 billion
02/14/2024$17.80$20.82
+16.97%		$21.60$19.464.24 million shs$2.68 billion
02/13/2024$18.38$17.80
-3.16%		$18.32$17.651.30 million shs$2.30 billion
02/12/2024$18.26$18.38
+0.66%		$18.62$18.20911,294 shs$2.37 billion
02/09/2024$17.74$18.26
+2.93%		$18.37$17.83806,217 shs$2.35 billion
02/08/2024$17.67$17.74
+0.40%		$17.82$17.44672,722 shs$2.29 billion
02/07/2024$17.73$17.67
-0.34%		$17.86$17.64725,983 shs$2.28 billion
02/06/2024$17.44$17.73
+1.66%		$17.73$17.30966,404 shs$2.29 billion
02/05/2024$17.04$17.44
+2.35%		$17.57$16.76979,549 shs$2.25 billion
02/02/2024$17.24$17.04
-1.16%		$17.23$16.83779,160 shs$2.20 billion
02/01/2024$16.93$17.24
+1.83%		$17.24$16.71855,874 shs$2.22 billion
01/31/2024$17.28$16.93
-2.03%		$17.48$16.931.06 million shs$2.18 billion
01/30/2024$17.63$17.28
-1.99%		$17.60$17.13602,995 shs$2.23 billion
01/29/2024$17.20$17.63
+2.50%		$17.69$17.20795,664 shs$2.27 billion

Related Companies:
This page (NASDAQ:KTOS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace