Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LAUR Stock Alerts
$14.80
+0.35 (+2.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Laureate Education Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+1.58%
3 Month
Performance
+13.15%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+19.45%
Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

LAUR Stock Chart for Sunday, April, 28, 2024

LAUR Chart by TradingView

Laureate Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.45$14.80
+2.42%		$14.97$14.52903,871 shs$2.33 billion
04/25/2024$14.32$14.45
+0.91%		$14.54$14.20613,414 shs$2.28 billion
04/24/2024$14.25$14.32
+0.49%		$14.48$14.16703,445 shs$2.26 billion
04/23/2024$14.19$14.25
+0.42%		$14.30$14.14754,087 shs$2.25 billion
04/22/2024$14.04$14.19
+1.07%		$14.26$14.09800,762 shs$2.24 billion
04/19/2024$14.06$14.04
-0.14%		$14.16$13.94880,796 shs$2.21 billion
04/18/2024$14.07$14.06
-0.07%		$14.36$14.05653,418 shs$2.22 billion
04/17/2024$13.85$14.07
+1.59%		$14.23$13.81683,005 shs$2.22 billion
04/16/2024$13.99$13.85
-1.00%		$13.96$13.80516,940 shs$2.18 billion
04/15/2024$14.35$13.99
-2.51%		$14.44$13.94995,274 shs$2.20 billion
04/12/2024$14.67$14.35
-2.18%		$14.67$14.31470,338 shs$2.26 billion
04/11/2024$14.60$14.67
+0.48%		$14.77$14.60513,030 shs$2.31 billion
04/10/2024$14.84$14.60
-1.62%		$14.81$14.421.01 million shs$2.30 billion
04/09/2024$14.79$14.84
+0.34%		$14.89$14.66639,409 shs$2.34 billion
04/08/2024$14.83$14.79
-0.27%		$14.87$14.71670,548 shs$2.33 billion
04/05/2024$14.59$14.83
+1.64%		$14.92$14.55701,956 shs$2.34 billion
04/04/2024$14.64$14.59
-0.34%		$14.76$14.48930,016 shs$2.30 billion
04/03/2024$14.56$14.64
+0.55%		$14.71$14.50511,868 shs$2.31 billion
04/02/2024$14.65$14.56
-0.61%		$14.68$14.50797,285 shs$2.29 billion
04/01/2024$14.57$14.65
+0.55%		$14.71$14.58383,455 shs$2.31 billion
03/29/2024$14.57$14.57$14.67$14.44755,195 shs$2.30 billion
03/28/2024$14.50$14.57
+0.48%		$14.67$14.44755,195 shs$2.30 billion
03/27/2024$14.35$14.50
+1.05%		$14.51$14.25938,083 shs$2.29 billion
03/26/2024$14.05$14.35
+2.14%		$14.38$14.09741,561 shs$2.26 billion
03/25/2024$14.10$14.05
-0.35%		$14.17$14.00452,768 shs$2.21 billion
03/22/2024$14.06$14.10
+0.28%		$14.16$14.00486,441 shs$2.22 billion
03/21/2024$14.00$14.06
+0.43%		$14.07$13.94578,906 shs$2.22 billion
03/20/2024$13.75$14.00
+1.82%		$14.02$13.65403,767 shs$2.21 billion
03/19/2024$13.67$13.75
+0.59%		$13.79$13.56666,921 shs$2.17 billion
03/18/2024$13.68$13.67
-0.07%		$14.01$13.65508,115 shs$2.15 billion
03/15/2024$13.56$13.68
+0.88%		$13.68$13.491.33 million shs$2.16 billion
03/14/2024$13.65$13.56
-0.66%		$13.60$13.50480,785 shs$2.14 billion
03/13/2024$13.59$13.65
+0.44%		$13.66$13.53423,506 shs$2.15 billion
03/12/2024$13.59$13.59$13.62$13.42388,455 shs$2.14 billion
03/11/2024$13.62$13.59
-0.22%		$13.66$13.50394,320 shs$2.14 billion
03/08/2024$13.62$13.62$13.79$13.57508,439 shs$2.15 billion
03/07/2024$13.43$13.62
+1.41%		$13.63$13.44491,486 shs$2.15 billion
03/06/2024$13.35$13.43
+0.60%		$13.49$13.29597,966 shs$2.12 billion
03/05/2024$13.44$13.35
-0.67%		$13.48$13.29525,330 shs$2.10 billion
03/04/2024$13.50$13.44
-0.44%		$13.57$13.39417,037 shs$2.12 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$13.41$13.50
+0.67%		$13.60$13.36481,485 shs$2.12 billion
02/29/2024$13.40$13.41
+0.07%		$13.60$13.36935,998 shs$2.11 billion
02/28/2024$13.21$13.40
+1.44%		$13.43$13.13494,859 shs$2.11 billion
02/27/2024$13.10$13.21
+0.84%		$13.23$13.10610,030 shs$2.08 billion
02/26/2024$13.14$13.10
-0.30%		$13.17$12.97777,887 shs$2.06 billion
02/23/2024$13.15$13.14
-0.08%		$13.43$12.99587,475 shs$2.07 billion
02/22/2024$13.11$13.15
+0.31%		$13.60$12.611.29 million shs$2.07 billion
02/21/2024$13.00$13.11
+0.85%		$13.11$12.901.12 million shs$2.06 billion
02/20/2024$12.94$13.00
+0.46%		$13.00$12.80567,672 shs$2.05 billion
02/19/2024$12.94$12.94$13.11$12.73716,700 shs$2.04 billion
02/16/2024$13.01$12.94
-0.54%		$13.11$12.73716,761 shs$2.04 billion
02/15/2024$12.95$13.01
+0.46%		$13.10$12.87684,868 shs$2.05 billion
02/14/2024$12.77$12.95
+1.41%		$13.01$12.86595,293 shs$2.04 billion
02/13/2024$13.25$12.77
-3.62%		$13.03$12.65705,969 shs$2.01 billion
02/12/2024$12.99$13.25
+2.00%		$13.29$12.98782,053 shs$2.09 billion
02/09/2024$13.02$12.99
-0.23%		$13.09$12.94970,716 shs$2.04 billion
02/08/2024$12.94$13.02
+0.62%		$13.02$12.91614,041 shs$2.05 billion
02/07/2024$12.71$12.94
+1.81%		$12.97$12.71617,493 shs$2.04 billion
02/06/2024$12.66$12.71
+0.39%		$12.84$12.61391,141 shs$2.00 billion
02/05/2024$12.73$12.66
-0.55%		$12.72$12.52359,052 shs$1.99 billion
02/02/2024$12.96$12.73
-1.77%		$12.94$12.73466,025 shs$2.00 billion
02/01/2024$12.62$12.96
+2.69%		$13.03$12.66550,288 shs$2.04 billion
01/31/2024$12.82$12.62
-1.56%		$12.83$12.62822,198 shs$1.99 billion
01/30/2024$12.99$12.82
-1.31%		$12.92$12.69535,602 shs$2.02 billion
01/29/2024$13.08$12.99
-0.69%		$13.14$12.80627,698 shs$2.04 billion

Related Companies:
This page (NASDAQ:LAUR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace