Free Trial

Micromobility.com (MCOMW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MCOMW Stock Alerts
$0.0049
0.00 (0.00%)
(As of 05/20/2024 ET)
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Micromobility.com Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-45.78%
3 Month
Performance
+187.06%
6 Month
Performance
-62.75%
Year-To-Date
Performance
+388.00%
1 Year
Performance
-87.64%
Receive MCOMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MCOMW Stock Chart for Tuesday, May, 21, 2024

MCOMW Chart by TradingView

Micromobility.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.00$0.01
+14.75%		$0.01$0.01100 shs$0.00
05/17/2024$0.00$0.00
-0.41%		$0.00$0.00890 shs$0.00
05/16/2024$0.01$0.00
-44.94%		$0.00$0.00890 shs$0.00
05/15/2024$0.00$0.01
+117.07%		$0.01$0.011,484 shs$0.00
05/14/2024$0.00$0.00$0.00$0.008 shs$0.00
05/13/2024$0.00$0.00$0.00$0.002,600 shs$0.00
05/10/2024$0.00$0.00
-16.33%		$0.00$0.002,667 shs$0.00
05/09/2024$0.01$0.00
-44.94%		$0.00$0.00269 shs$0.00
05/08/2024$0.00$0.01
+84.65%		$0.01$0.01888 shs$0.00
05/07/2024$0.00$0.00$0.01$0.007 shs$0.00
05/06/2024$0.00$0.00$0.00$0.007 shs$0.00
05/03/2024$0.00$0.00$0.00$0.0022 shs$0.00
05/02/2024$0.00$0.00$0.00$0.00901 shs$0.00
05/01/2024$0.00$0.00
+0.42%		$0.00$0.00901 shs$0.00
04/30/2024$0.01$0.00
-33.33%		$0.00$0.00901 shs$0.00
04/29/2024$0.01$0.01
-19.10%		$0.01$0.00200 shs$0.00
04/26/2024$0.01$0.01$0.01$0.001,000 shs$0.00
04/23/2024$0.01$0.01
-11.50%		$0.01$0.011,000 shs$0.00
04/22/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/19/2024$0.01$0.01
+80.00%		$0.01$0.01500 shs$0.00
04/18/2024$0.01$0.01
-35.90%		$0.01$0.0122,967 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0150 shs$0.00
04/16/2024$0.01$0.01$0.01$0.0150 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0150 shs$0.00
04/12/2024$0.00$0.01
+225.00%		$0.01$0.011,115 shs$0.00
04/10/2024$0.00$0.00$0.00$0.005,022 shs$0.00
04/05/2024$0.00$0.00$0.00$0.005,022 shs$0.00
04/04/2024$0.01$0.00
-61.96%		$0.00$0.00166 shs$0.00
04/03/2024$0.01$0.01$0.01$0.015,134 shs$0.00
04/02/2024$0.01$0.01
+0.36%		$0.01$0.005,134 shs$0.00
04/01/2024$0.00$0.01
+11.11%		$0.01$0.005,134 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0079,874 shs$0.00
03/28/2024$0.01$0.00
-18.85%		$0.00$0.0079,874 shs$0.00
03/27/2024$0.01$0.01
+19.61%		$0.01$0.001,243 shs$0.00
03/26/2024$0.01$0.01$0.01$0.014 shs$0.00
03/25/2024$0.01$0.01$0.01$0.014 shs$0.00
03/22/2024$0.01$0.01
-0.78%		$0.01$0.017,028 shs$0.00
03/19/2024$0.01$0.01
-35.44%		$0.01$0.01800 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0025,200 shs$0.00
03/15/2024$0.01$0.01$0.01$0.0125,247 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/13/2024$0.01$0.01$0.01$0.0025,247 shs$0.00
03/12/2024$0.00$0.01
+276.19%		$0.01$0.0025,247 shs$0.00
03/11/2024$0.00$0.00$0.00$0.00800 shs$0.00
03/08/2024$0.01$0.00
-73.42%		$0.00$0.00800 shs$0.00
03/07/2024$0.00$0.01
+295.00%		$0.01$0.0040,961 shs$0.00
03/06/2024$0.01$0.00
-75.00%		$0.00$0.0079,485 shs$0.00
03/01/2024$0.01$0.01$0.01$0.017,521 shs$0.00
02/29/2024$0.01$0.01$0.01$0.017,521 shs$0.00
02/28/2024$0.00$0.01
+370.59%		$0.01$0.009,141 shs$0.00
02/27/2024$0.00$0.00
-43.33%		$0.01$0.006,290 shs$0.00
02/26/2024$0.00$0.00
+14.07%		$0.00$0.0037,067 shs$0.00
02/23/2024$0.00$0.00
-21.21%		$0.00$0.001,580 shs$0.00
02/22/2024$0.00$0.00
+94.12%		$0.00$0.002,350 shs$0.00
02/21/2024$0.00$0.00
-54.05%		$0.00$0.0054,429 shs$0.00
02/20/2024$0.00$0.00
-22.92%		$0.00$0.005,000 shs$0.00

This page (NASDAQ:MCOMW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes