NetApp (NTAP) Options Chain & Prices

$102.90

+0.42 (+0.41%)

(As of 10:22 AM ET)

NTAP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$93.00	$9.660	Call	2	1	1	0 (+0)	48.63% (+16.70%)	0.974232	2
5/3/2024	$95.00	$0.084	Put	4	-	-	7 (+0)	43.44% (+14.85%)	-0.044238	3
5/3/2024	$98.00	$0.204	Put	8	-	1	50 (+1)	35.92% (+11.85%)	-0.109422	7
5/3/2024	$99.00	$0.288	Put	16	-	6	28 (+7)	33.59% (+10.76%)	-0.152594	2
5/3/2024	$100.00	$0.418	Put	128	97	2	97 (+72)	31.48% (+9.62%)	-0.215075	19
5/3/2024	$101.00	$0.622	Put	94	56	33	108 (+85)	29.73% (+8.47%)	-0.302512	16
Get the Latest News and Ratings for NTAP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NetApp and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$101.00	$2.234	Call	53	43	8	52 (+16)	29.73% (+8.47%)	0.698823	24
5/3/2024	$102.00	$0.944	Put	29	4	25	30 (+20)	28.56% (+7.42%)	-0.417177	4
5/3/2024	$102.00	$1.555	Call	118	34	49	66 (+4)	29.27% (+8.14%)	0.584967	21
5/3/2024	$103.00	$1.421	Put	11	-	7	13 (+3)	28.18% (+6.72%)	-0.547311	5
5/3/2024	$103.00	$1.030	Call	613	306	298	79 (+41)	28.18% (+6.72%)	0.456008	29
5/3/2024	$104.00	$2.061	Put	3	-	3	5 (+0)	28.64% (+6.48%)	-0.670184	3
5/3/2024	$104.00	$0.667	Call	13	2	4	37 (+10)	28.64% (+6.48%)	0.334508	10
5/3/2024	$105.00	$0.435	Call	40	26	4	68 (+5)	29.78% (+6.67%)	0.237139	5
5/3/2024	$106.00	$0.293	Call	208	200	4	70 (+16)	31.36% (+7.13%)	0.16749	11
5/3/2024	$108.00	$0.146	Call	15	15	-	147 (+61)	35.14% (+8.47%)	0.086743	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NTAP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.