Free Trial

Nvni Group (NVNI) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free NVNI Stock Alerts
$1.45
+0.04 (+2.84%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nvni Group Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-12.65%
3 Month
Performance
-29.27%
6 Month
Performance
-41.53%
Year-To-Date
Performance
-2.68%
Receive NVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NVNI Stock Chart for Monday, May, 13, 2024

NVNI Chart by TradingView

Nvni Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.41$1.45
+2.84%		$1.55$1.401,518 shs$14.57 million
05/10/2024$1.41$1.41$1.45$1.411,078 shs$14.17 million
05/09/2024$1.42$1.41
-0.70%		$1.41$1.41891 shs$14.17 million
05/08/2024$1.42$1.42$1.42$1.42519 shs$14.27 million
05/07/2024$1.46$1.42
-2.74%		$1.46$1.42736 shs$14.27 million
05/06/2024$1.55$1.46
-5.50%		$1.55$1.412,741 shs$14.67 million
05/03/2024$1.48$1.55
+4.75%		$1.55$1.551,029 shs$15.53 million
05/02/2024$1.40$1.48
+5.36%		$1.48$1.48758 shs$14.82 million
05/01/2024$1.40$1.40$1.57$1.401,732 shs$14.07 million
04/30/2024$1.44$1.40
-2.78%		$1.57$1.401,732 shs$14.07 million
04/29/2024$1.44$1.44$1.44$1.4414 shs$14.47 million
04/26/2024$1.45$1.44
-0.69%		$1.48$1.441,496 shs$14.47 million
04/25/2024$1.47$1.45
-1.36%		$1.45$1.45204 shs$14.57 million
04/24/2024$1.46$1.47
+0.68%		$1.47$1.451,052 shs$14.77 million
04/23/2024$1.40$1.46
+4.29%		$1.63$1.46741 shs$14.67 million
04/22/2024$1.40$1.40
-0.01%		$1.62$1.403,062 shs$14.07 million
04/19/2024$1.42$1.40
-1.40%		$1.45$1.40337 shs$14.07 million
04/18/2024$1.44$1.42
-1.39%		$1.65$1.401,048 shs$14.27 million
04/17/2024$1.49$1.44
-3.36%		$1.44$1.381,704 shs$14.47 million
04/16/2024$1.49$1.49$1.49$1.49433 shs$14.97 million
04/15/2024$1.66$1.49
-10.24%		$1.76$1.3831,827 shs$14.97 million
04/12/2024$1.82$1.66
-8.79%		$1.80$1.653,826 shs$16.68 million
04/11/2024$1.76$1.82
+3.41%		$1.82$1.762,026 shs$18.29 million
04/10/2024$1.79$1.76
-1.68%		$1.82$1.763,540 shs$17.69 million
04/09/2024$1.85$1.79
-3.24%		$1.85$1.791,831 shs$17.99 million
04/08/2024$1.85$1.85$1.85$1.85104 shs$18.59 million
04/05/2024$1.85$1.85$1.85$1.852,770 shs$18.59 million
04/04/2024$1.90$1.85
-2.63%		$1.95$1.851,512 shs$18.59 million
04/03/2024$1.90$1.90$2.00$1.863,256 shs$19.10 million
04/02/2024$1.86$1.90
+2.15%		$1.90$1.86652 shs$19.10 million
04/01/2024$1.89$1.86
-1.59%		$2.00$1.852,124 shs$18.69 million
03/29/2024$1.89$1.89$2.15$1.854,262 shs$18.99 million
03/28/2024$1.94$1.89
-2.58%		$2.15$1.854,262 shs$18.99 million
03/27/2024$2.04$1.94
-4.90%		$1.95$1.901,045 shs$19.50 million
03/26/2024$2.06$2.04
-0.97%		$2.04$1.962,173 shs$20.50 million
03/25/2024$1.89$2.06
+8.99%		$2.16$2.001,793 shs$20.70 million
03/22/2024$1.91$1.89
-1.05%		$2.04$1.89620 shs$18.99 million
03/21/2024$1.85$1.91
+3.24%		$1.91$1.91487 shs$19.20 million
03/20/2024$1.94$1.85
-4.64%		$1.85$1.851,211 shs$18.59 million
03/19/2024$1.94$1.94$1.98$1.908,199 shs$19.50 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$1.85$1.94
+4.86%		$1.98$1.908,304 shs$19.50 million
03/15/2024$2.10$1.85
-11.90%		$2.15$1.852,787 shs$18.59 million
03/14/2024$2.05$2.10
+2.44%		$2.10$1.91525 shs$21.11 million
03/13/2024$2.19$2.05
-6.39%		$2.05$2.05277 shs$20.60 million
03/12/2024$2.06$2.19
+6.21%		$2.19$2.19335 shs$22.01 million
03/11/2024$2.08$2.06
-0.87%		$2.47$1.895,802 shs$20.72 million
03/08/2024$2.01$2.08
+3.48%		$2.08$2.031,959 shs$20.90 million
03/07/2024$2.02$2.01
-0.50%		$2.01$1.931,887 shs$20.20 million
03/06/2024$2.10$2.02
-3.80%		$2.03$1.882,023 shs$20.30 million
03/05/2024$2.01$2.10
+4.34%		$2.10$1.821,546 shs$21.10 million
03/04/2024$1.98$2.01
+1.64%		$2.14$1.781,531 shs$20.23 million
03/01/2024$1.92$1.98
+3.13%		$1.99$1.87863 shs$19.90 million
02/29/2024$1.96$1.92
-2.17%		$2.09$1.8211,039 shs$19.30 million
02/28/2024$1.86$1.96
+5.52%		$2.05$1.854,848 shs$19.72 million
02/27/2024$1.82$1.86
+2.20%		$2.14$1.853,415 shs$18.69 million
02/26/2024$1.94$1.82
-6.19%		$2.10$1.82941 shs$18.29 million
02/23/2024$1.92$1.94
+1.04%		$1.95$1.902,477 shs$19.50 million
02/22/2024$1.81$1.92
+6.08%		$1.92$1.788,702 shs$19.30 million
02/21/2024$1.83$1.81
-1.09%		$2.00$1.7815,486 shs$18.19 million
02/20/2024$1.90$1.83
-3.68%		$1.87$1.824,714 shs$18.39 million
02/19/2024$1.90$1.90$1.95$1.8042,700 shs$19.10 million
02/16/2024$1.96$1.90
-3.06%		$1.95$1.8042,756 shs$19.10 million
02/15/2024$1.98$1.96
-1.01%		$1.99$1.8811,171 shs$19.70 million
02/14/2024$2.05$1.98
-3.41%		$2.15$1.9111,301 shs$19.90 million
02/13/2024$1.91$2.05
+7.33%		$2.07$1.8614,415 shs$20.60 million
02/12/2024$1.86$1.91
+2.69%		$2.15$1.8523,999 shs$19.20 million

Related Companies:
This page (NASDAQ:NVNI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics