Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PANL Stock Alerts
$7.00
+0.08 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pangaea Logistics Solutions Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+2.34%
3 Month
Performance
-24.32%
6 Month
Performance
+18.85%
Year-To-Date
Performance
-15.05%
1 Year
Performance
+13.27%
Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PANL Stock Chart for Saturday, April, 27, 2024

PANL Chart by TradingView

Pangaea Logistics Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.92$7.00
+1.16%		$7.05$6.94158,453 shs$327.04 million
04/25/2024$6.86$6.92
+0.87%		$6.96$6.62193,687 shs$323.30 million
04/24/2024$6.87$6.86
-0.15%		$6.89$6.80143,932 shs$320.51 million
04/23/2024$6.88$6.87
-0.15%		$7.00$6.85134,102 shs$320.97 million
04/22/2024$6.85$6.88
+0.44%		$6.96$6.80143,115 shs$321.43 million
04/19/2024$6.76$6.85
+1.33%		$6.93$6.75201,266 shs$315.83 million
04/18/2024$6.59$6.76
+2.58%		$6.82$6.55295,220 shs$315.83 million
04/17/2024$6.52$6.59
+1.07%		$6.71$6.57282,282 shs$307.89 million
04/16/2024$6.66$6.52
-2.10%		$6.63$6.52179,999 shs$304.61 million
04/15/2024$6.70$6.66
-0.60%		$6.77$6.61121,188 shs$311.16 million
04/12/2024$6.75$6.70
-0.74%		$6.80$6.65133,312 shs$313.02 million
04/11/2024$6.64$6.75
+1.66%		$6.82$6.67144,565 shs$315.36 million
04/10/2024$6.70$6.64
-0.90%		$6.72$6.59216,997 shs$310.22 million
04/09/2024$6.84$6.70
-2.05%		$6.84$6.69174,628 shs$313.02 million
04/08/2024$6.93$6.84
-1.30%		$6.97$6.83137,379 shs$319.57 million
04/05/2024$6.93$6.93$7.04$6.91176,300 shs$323.78 million
04/04/2024$6.87$6.93
+0.87%		$6.99$6.90281,488 shs$323.77 million
04/03/2024$6.68$6.87
+2.84%		$6.95$6.69215,833 shs$320.97 million
04/02/2024$6.83$6.68
-2.20%		$6.81$6.65382,186 shs$312.09 million
04/01/2024$6.97$6.83
-2.01%		$7.02$6.82287,177 shs$319.10 million
03/29/2024$6.97$6.97$6.97$6.82985,593 shs$325.64 million
03/28/2024$6.84$6.97
+1.90%		$6.97$6.82985,593 shs$325.64 million
03/27/2024$6.73$6.84
+1.63%		$6.84$6.73261,023 shs$319.57 million
03/26/2024$6.82$6.73
-1.32%		$6.89$6.72324,118 shs$314.43 million
03/25/2024$6.86$6.82
-0.58%		$6.94$6.72311,196 shs$318.64 million
03/22/2024$7.05$6.86
-2.70%		$7.00$6.78493,623 shs$320.50 million
03/21/2024$6.93$7.05
+1.73%		$7.08$6.87308,556 shs$329.38 million
03/20/2024$6.97$6.93
-0.57%		$6.98$6.74354,193 shs$323.78 million
03/19/2024$6.75$6.97
+3.26%		$6.99$6.65390,687 shs$325.64 million
03/18/2024$6.84$6.75
-1.32%		$6.95$6.69480,381 shs$313.67 million
03/15/2024$7.00$6.84
-2.29%		$6.86$6.26817,358 shs$317.83 million
03/14/2024$8.29$7.00
-15.56%		$7.21$6.341.84 million shs$325.29 million
03/13/2024$8.36$8.29
-0.84%		$8.37$8.18224,824 shs$385.24 million
03/12/2024$8.27$8.36
+1.09%		$8.38$8.18152,554 shs$388.49 million
03/11/2024$8.35$8.27
-0.96%		$8.32$8.19137,567 shs$384.28 million
03/08/2024$8.26$8.35
+1.09%		$8.54$8.28165,080 shs$388.02 million
03/07/2024$8.21$8.26
+0.61%		$8.29$8.14167,992 shs$383.84 million
03/06/2024$8.20$8.21
+0.12%		$8.29$8.10131,378 shs$381.49 million
03/05/2024$8.28$8.20
-0.97%		$8.33$8.18138,439 shs$381.05 million
03/04/2024$8.49$8.28
-2.47%		$8.50$8.28166,197 shs$384.77 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$8.38$8.49
+1.31%		$8.56$8.35209,958 shs$394.53 million
02/29/2024$8.32$8.38
+0.72%		$8.44$8.25189,765 shs$389.42 million
02/28/2024$8.39$8.32
-0.83%		$8.41$8.25230,936 shs$386.63 million
02/27/2024$8.53$8.39
-1.64%		$8.63$8.38132,599 shs$389.88 million
02/26/2024$8.59$8.53
-0.70%		$8.59$8.40131,908 shs$396.39 million
02/23/2024$8.51$8.59
+0.94%		$8.60$8.41141,850 shs$399.18 million
02/22/2024$8.40$8.51
+1.31%		$8.53$8.34235,480 shs$395.46 million
02/21/2024$8.25$8.40
+1.82%		$8.48$8.21201,156 shs$390.32 million
02/20/2024$8.34$8.25
-1.08%		$8.44$8.20179,301 shs$383.38 million
02/19/2024$8.34$8.34$8.54$8.34162,700 shs$387.56 million
02/16/2024$8.51$8.34
-2.00%		$8.54$8.34162,755 shs$387.54 million
02/15/2024$8.34$8.51
+2.04%		$8.55$8.31219,679 shs$395.46 million
02/14/2024$8.16$8.34
+2.21%		$8.37$8.18206,933 shs$387.56 million
02/13/2024$8.59$8.16
-5.01%		$8.47$8.15286,744 shs$379.20 million
02/12/2024$8.54$8.59
+0.59%		$8.67$8.47219,711 shs$399.18 million
02/09/2024$8.50$8.54
+0.47%		$8.59$8.42233,212 shs$396.85 million
02/08/2024$8.46$8.50
+0.47%		$8.54$8.36275,976 shs$395.00 million
02/07/2024$8.52$8.46
-0.70%		$8.55$8.35271,662 shs$393.14 million
02/06/2024$8.44$8.52
+0.95%		$8.56$8.33424,941 shs$395.90 million
02/05/2024$9.20$8.44
-8.26%		$8.93$8.20598,839 shs$392.21 million
02/02/2024$9.30$9.20
-1.08%		$9.34$9.08236,307 shs$427.52 million
02/01/2024$9.32$9.30
-0.21%		$9.49$9.02247,736 shs$432.17 million
01/31/2024$9.52$9.32
-2.10%		$9.49$9.28336,744 shs$433.10 million
01/30/2024$9.26$9.52
+2.81%		$9.53$9.23219,493 shs$442.39 million
01/29/2024$9.25$9.26
+0.11%		$9.33$9.02348,012 shs$430.31 million
01/26/2024$9.13$9.25
+1.31%		$9.26$9.00226,506 shs$429.85 million

Related Companies:
This page (NASDAQ:PANL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets