Payoneer Global (PAYO) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free PAYO Stock Alerts $5.84 -0.03 (-0.51%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Payoneer Global Stock Price Performance5 Day Performance+14.96%1 Month Performance+19.92%3 Month Performance+16.10%6 Month Performance+7.35%Year-To-Date Performance+12.09%1 Year Performance+23.47% Receive PAYO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Payoneer Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PAYO Stock Chart for Saturday, May, 11, 2024 PAYO Chart by TradingView Payoneer Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$5.87$5.84-0.51%$5.92$5.762.23 million shs$2.15 billion05/09/2024$5.88$5.87-0.17%$5.93$5.772.65 million shs$2.16 billion05/08/2024$5.22$5.88+12.64%$5.93$5.376.52 million shs$2.17 billion05/07/2024$5.20$5.22+0.38%$5.29$5.122.06 million shs$1.92 billion05/06/2024$5.08$5.20+2.36%$5.29$5.044.36 million shs$1.92 billion05/03/2024$5.00$5.08+1.60%$5.12$5.021.55 million shs$1.87 billion Get the Latest News and Ratings for PAYO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Payoneer Global and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.95$5.00+1.01%$5.03$4.902.27 million shs$1.84 billion05/01/2024$4.94$4.95+0.20%$5.06$4.911.55 million shs$1.83 billion04/30/2024$4.97$4.94-0.60%$4.99$4.912.39 million shs$1.82 billion04/29/2024$5.01$4.97-0.80%$5.08$4.951.36 million shs$1.83 billion04/26/2024$4.93$5.01+1.62%$5.02$4.921.49 million shs$1.85 billion04/25/2024$4.96$4.93-0.60%$4.94$4.862.25 million shs$1.82 billion04/24/2024$5.17$4.96-4.06%$5.17$4.953.62 million shs$1.83 billion04/23/2024$4.94$5.17+4.66%$5.22$4.971.84 million shs$1.91 billion04/22/2024$4.89$4.94+1.02%$4.99$4.871.75 million shs$1.82 billion04/19/2024$4.85$4.89+0.82%$4.99$4.792.13 million shs$1.80 billion04/18/2024$4.85$4.85$4.91$4.801.79 million shs$1.79 billion04/17/2024$4.82$4.85+0.62%$4.90$4.821.42 million shs$1.79 billion04/16/2024$4.80$4.82+0.42%$4.88$4.731.58 million shs$1.78 billion04/15/2024$4.83$4.80-0.62%$4.87$4.772.01 million shs$1.77 billion04/12/2024$4.89$4.83-1.23%$4.88$4.781.44 million shs$1.78 billion04/11/2024$4.87$4.89+0.41%$4.94$4.81994,410 shs$1.80 billion04/10/2024$4.86$4.87+0.21%$4.93$4.692.37 million shs$1.80 billion04/09/2024$4.88$4.86-0.41%$4.92$4.822.38 million shs$1.79 billion04/08/2024$4.81$4.88+1.46%$4.90$4.791.32 million shs$1.80 billion04/05/2024$4.73$4.81+1.69%$4.84$4.711.77 million shs$1.77 billion04/04/2024$4.90$4.73-3.47%$5.05$4.732.43 million shs$1.74 billion04/03/2024$4.88$4.90+0.41%$4.94$4.821.94 million shs$1.81 billion04/02/2024$4.89$4.88-0.20%$4.89$4.713.09 million shs$1.80 billion04/01/2024$4.86$4.89+0.62%$4.90$4.802.07 million shs$1.80 billion03/29/2024$4.86$4.86$4.93$4.852.06 million shs$1.79 billion03/28/2024$4.89$4.86-0.61%$4.93$4.852.06 million shs$1.79 billion03/27/2024$4.72$4.89+3.60%$4.90$4.722.10 million shs$1.80 billion03/26/2024$4.69$4.72+0.64%$4.78$4.664.44 million shs$1.74 billion03/25/2024$4.65$4.69+0.86%$4.70$4.602.45 million shs$1.73 billion03/22/2024$4.78$4.65-2.72%$4.79$4.641.53 million shs$1.71 billion03/21/2024$4.80$4.78-0.42%$4.89$4.752.68 million shs$1.76 billion03/20/2024$4.62$4.80+3.90%$4.84$4.562.68 million shs$1.77 billion03/19/2024$4.50$4.62+2.67%$4.66$4.483.31 million shs$1.70 billion03/18/2024$4.27$4.50+5.39%$4.52$4.283.75 million shs$1.66 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$4.33$4.27-1.39%$4.36$4.223.74 million shs$1.57 billion03/14/2024$4.46$4.33-2.91%$4.45$4.252.87 million shs$1.60 billion03/13/2024$4.49$4.46-0.67%$4.54$4.451.79 million shs$1.64 billion03/12/2024$4.54$4.49-1.10%$4.55$4.452.24 million shs$1.66 billion03/11/2024$4.60$4.54-1.30%$4.65$4.522.18 million shs$1.67 billion03/08/2024$4.48$4.60+2.68%$4.65$4.512.16 million shs$1.66 billion03/07/2024$4.51$4.48-0.67%$4.56$4.432.55 million shs$1.62 billion03/06/2024$4.55$4.51-0.88%$4.64$4.502.38 million shs$1.63 billion03/05/2024$4.64$4.55-1.94%$4.63$4.492.80 million shs$1.65 billion03/04/2024$4.94$4.64-6.07%$4.86$4.593.84 million shs$1.68 billion03/01/2024$4.86$4.94+1.65%$5.00$4.822.92 million shs$1.79 billion02/29/2024$4.47$4.86+8.72%$4.94$4.564.22 million shs$1.76 billion02/28/2024$5.56$4.47-19.60%$4.94$4.409.36 million shs$1.62 billion02/27/2024$5.50$5.56+1.09%$5.59$5.512.08 million shs$2.01 billion02/26/2024$5.49$5.50+0.18%$5.52$5.442.01 million shs$1.99 billion02/23/2024$5.33$5.49+3.00%$5.54$5.332.13 million shs$1.99 billion02/22/2024$5.33$5.33$5.48$5.302.39 million shs$1.93 billion02/21/2024$5.40$5.33-1.30%$5.42$5.273.53 million shs$1.93 billion02/20/2024$5.41$5.40-0.18%$5.42$5.301.89 million shs$1.95 billion02/19/2024$5.41$5.41$5.52$5.361.87 million shs$1.96 billion02/16/2024$5.45$5.41-0.73%$5.52$5.361.87 million shs$1.96 billion02/15/2024$5.39$5.45+1.11%$5.51$5.302.70 million shs$1.97 billion02/14/2024$5.07$5.39+6.31%$5.41$5.123.11 million shs$1.95 billion02/13/2024$5.15$5.07-1.55%$5.18$4.932.79 million shs$1.83 billion02/12/2024$5.03$5.15+2.39%$5.27$5.052.89 million shs$1.86 billion02/09/2024$4.97$5.03+1.21%$5.04$4.941.83 million shs$1.82 billion Related Companies: FA Stock Chart WNS Stock Chart PAY Stock Chart MAX Stock Chart ADV Stock Chart FLYW Stock Chart RPAY Stock Chart PSFE Stock Chart CNDT Stock Chart VVI Stock Chart Receive PAYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Payoneer Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAYO) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Payoneer Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.