Free Trial

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PDBA Stock Alerts
$33.98
-0.02 (-0.06%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-11.12%
3 Month
Performance
+8.46%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+11.48%
Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

PDBA Stock Chart for Sunday, May, 19, 2024

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.00$33.98
-0.06%		$34.14$33.9011,666 shs$27.18 million
05/16/2024$34.51$34.00
-1.48%		$34.32$33.9218,710 shs$27.20 million
05/15/2024$34.27$34.51
+0.70%		$34.55$34.3326,562 shs$27.61 million
05/14/2024$33.86$34.27
+1.21%		$34.64$34.053,948 shs$29.13 million
05/13/2024$35.62$33.86
-4.93%		$35.30$33.8117,867 shs$28.78 million
05/10/2024$35.24$35.62
+1.06%		$35.62$35.364,302 shs$30.27 million
05/09/2024$35.37$35.24
-0.37%		$35.43$35.2211,553 shs$29.95 million
05/08/2024$35.48$35.37
-0.31%		$35.46$35.2513,277 shs$30.06 million
05/07/2024$34.28$35.48
+3.50%		$35.55$34.9820,571 shs$30.16 million
05/06/2024$34.66$34.28
-1.10%		$34.48$34.2522,807 shs$29.14 million
05/03/2024$33.98$34.66
+2.00%		$34.75$34.3319,700 shs$29.46 million
05/02/2024$34.43$33.98
-1.31%		$34.56$33.776,154 shs$28.88 million
05/01/2024$35.59$34.43
-3.26%		$35.12$34.4043,903 shs$29.27 million
04/30/2024$36.16$35.59
-1.58%		$36.03$35.599,953 shs$30.25 million
04/29/2024$37.68$36.16
-4.03%		$37.01$35.9067,729 shs$30.74 million
04/26/2024$37.76$37.68
-0.21%		$38.00$37.6314,453 shs$32.03 million
04/25/2024$38.35$37.76
-1.53%		$38.30$37.489,313 shs$32.10 million
04/24/2024$37.53$38.35
+2.17%		$38.41$37.617,447 shs$32.59 million
04/23/2024$37.81$37.53
-0.74%		$37.57$36.9085,081 shs$31.90 million
04/22/2024$38.23$37.81
-1.10%		$38.26$37.7818,094 shs$32.14 million
04/19/2024$37.37$38.23
+2.30%		$38.28$37.3116,391 shs$32.50 million
04/18/2024$36.67$37.37
+1.91%		$37.43$37.0510,450 shs$29.90 million
04/17/2024$36.08$36.67
+1.64%		$36.80$36.586,261 shs$29.34 million
04/16/2024$37.08$36.08
-2.70%		$36.79$36.0813,296 shs$28.86 million
04/15/2024$36.72$37.08
+0.98%		$37.15$37.0010,290 shs$29.66 million
04/12/2024$36.43$36.72
+0.80%		$37.02$36.569,191 shs$29.38 million
04/11/2024$36.46$36.43
-0.08%		$36.56$36.3918,216 shs$29.14 million
04/10/2024$36.18$36.46
+0.77%		$36.57$36.2222,275 shs$29.17 million
04/09/2024$35.97$36.18
+0.58%		$36.29$36.1011,015 shs$28.94 million
04/08/2024$36.19$35.97
-0.61%		$36.48$35.8614,946 shs$28.78 million
04/05/2024$35.77$36.19
+1.19%		$36.19$35.816,708 shs$28.95 million
04/04/2024$35.61$35.77
+0.44%		$35.81$35.475,662 shs$30.40 million
04/03/2024$35.67$35.61
-0.17%		$35.69$35.4613,423 shs$30.27 million
04/02/2024$36.15$35.67
-1.33%		$35.82$35.6536,756 shs$30.32 million
04/01/2024$35.74$36.15
+1.15%		$36.25$35.9025,443 shs$30.73 million
03/29/2024$35.74$35.74$35.75$35.413,862 shs$30.38 million
03/28/2024$35.57$35.74
+0.48%		$35.75$35.413,862 shs$30.38 million
03/27/2024$35.40$35.57
+0.48%		$35.66$35.222,600 shs$30.23 million
03/26/2024$35.47$35.40
-0.20%		$35.74$35.377,188 shs$30.09 million
03/25/2024$34.77$35.47
+2.01%		$35.55$35.084,487 shs$30.15 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$34.39$34.77
+1.10%		$34.77$34.562,396 shs$29.56 million
03/21/2024$34.28$34.39
+0.32%		$34.45$34.194,834 shs$29.23 million
03/20/2024$34.02$34.28
+0.76%		$34.30$33.793,324 shs$29.14 million
03/19/2024$34.13$34.02
-0.32%		$34.02$33.881,202 shs$28.92 million
03/18/2024$34.01$34.13
+0.35%		$34.23$33.7220,837 shs$29.01 million
03/15/2024$33.33$34.01
+2.04%		$34.01$33.5019,730 shs$28.91 million
03/14/2024$33.06$33.33
+0.82%		$33.51$33.2311,519 shs$28.33 million
03/13/2024$33.14$33.06
-0.23%		$33.10$32.953,531 shs$28.10 million
03/12/2024$32.82$33.14
+0.96%		$33.14$32.831,419 shs$28.17 million
03/11/2024$32.27$32.82
+1.70%		$32.82$32.82323 shs$27.90 million
03/08/2024$32.34$32.27
-0.22%		$32.35$32.082,201 shs$27.43 million
03/07/2024$32.24$32.34
+0.31%		$32.41$32.29620 shs$27.49 million
03/06/2024$31.97$32.24
+0.84%		$32.24$32.143,275 shs$27.40 million
03/05/2024$32.38$31.97
-1.27%		$32.04$31.972,513 shs$27.17 million
03/04/2024$32.00$32.38
+1.19%		$32.44$32.303,986 shs$27.52 million
03/01/2024$31.97$32.00
+0.09%		$32.04$31.751,553 shs$27.20 million
02/29/2024$31.94$31.97
+0.09%		$32.00$31.752,669 shs$27.17 million
02/28/2024$32.33$31.94
-1.21%		$32.16$31.941,427 shs$27.15 million
02/27/2024$32.28$32.33
+0.15%		$32.45$32.312,001 shs$27.48 million
02/26/2024$31.90$32.28
+1.19%		$32.28$31.936,003 shs$27.44 million
02/23/2024$31.81$31.90
+0.28%		$32.00$31.761,900 shs$27.12 million
02/22/2024$31.91$31.81
-0.31%		$31.84$31.776,000 shs$27.04 million
02/21/2024$31.76$31.91
+0.47%		$31.91$31.702,481 shs$27.12 million
02/20/2024$31.33$31.76
+1.37%		$31.76$31.564,212 shs$27.00 million
02/19/2024$31.33$31.33$31.43$31.252,400 shs$26.63 million

This page (NASDAQ:PDBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research