Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PEZ Stock Alerts
$94.19
-0.26 (-0.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.07%
3 Month
Performance
+10.60%
6 Month
Performance
+40.55%
Year-To-Date
Performance
+14.37%
1 Year
Performance
+39.45%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PEZ Stock Chart for Saturday, May, 11, 2024

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$94.45$94.19
-0.28%		$94.38$93.902,495 shs$61.22 million
05/09/2024$93.13$94.45
+1.42%		$94.60$93.001,557 shs$61.39 million
05/08/2024$94.30$93.13
-1.24%		$93.52$93.014,241 shs$60.53 million
05/07/2024$94.19$94.30
+0.12%		$95.09$94.3019,223 shs$61.30 million
05/06/2024$92.55$94.19
+1.77%		$94.32$93.587,118 shs$61.22 million
05/03/2024$91.67$92.55
+0.96%		$93.29$92.475,060 shs$60.16 million
05/02/2024$89.91$91.67
+1.96%		$91.67$90.7633,122 shs$59.59 million
05/01/2024$90.07$89.91
-0.18%		$90.30$88.856,599 shs$58.44 million
04/30/2024$92.23$90.07
-2.34%		$91.58$90.073,751 shs$58.55 million
04/29/2024$91.62$92.23
+0.67%		$92.39$91.751,102 shs$59.95 million
04/26/2024$89.73$91.62
+2.11%		$91.94$90.842,501 shs$59.55 million
04/25/2024$89.39$89.73
+0.38%		$89.77$87.821,761 shs$58.32 million
04/24/2024$89.89$89.39
-0.56%		$90.64$89.381,804 shs$56.32 million
04/23/2024$87.19$89.89
+3.10%		$89.97$87.535,306 shs$56.63 million
04/22/2024$85.93$87.19
+1.46%		$87.65$86.412,862 shs$54.93 million
04/19/2024$86.72$85.93
-0.91%		$86.03$85.781,182 shs$54.14 million
04/18/2024$86.98$86.72
-0.30%		$88.00$86.364,513 shs$54.63 million
04/17/2024$88.13$86.98
-1.30%		$87.68$86.982,179 shs$54.80 million
04/16/2024$88.51$88.13
-0.43%		$88.31$87.2222,669 shs$55.52 million
04/15/2024$89.82$88.51
-1.46%		$90.47$88.244,845 shs$55.76 million
04/12/2024$91.38$89.82
-1.71%		$91.05$89.415,348 shs$56.59 million
04/11/2024$90.62$91.38
+0.84%		$91.49$90.575,857 shs$57.57 million
04/10/2024$92.40$90.62
-1.93%		$91.08$90.162,900 shs$57.09 million
04/09/2024$93.56$92.40
-1.24%		$92.40$91.553,141 shs$58.21 million
04/08/2024$93.72$93.56
-0.17%		$93.93$93.561,695 shs$58.94 million
04/05/2024$92.76$93.71
+1.02%		$93.86$93.485,010 shs$59.97 million
04/04/2024$94.27$92.76
-1.60%		$94.92$92.761,478 shs$59.37 million
04/03/2024$93.55$94.27
+0.77%		$94.52$93.296,699 shs$60.33 million
04/02/2024$96.24$93.55
-2.80%		$93.55$92.773,708 shs$59.87 million
04/01/2024$96.54$96.24
-0.31%		$96.51$96.141,407 shs$61.59 million
03/29/2024$96.54$96.54$96.54$96.113,433 shs$61.79 million
03/28/2024$95.75$96.54
+0.83%		$96.54$95.933,433 shs$61.79 million
03/27/2024$94.97$95.75
+0.82%		$95.75$95.212,693 shs$61.28 million
03/26/2024$94.54$94.97
+0.45%		$95.60$94.692,723 shs$60.78 million
03/25/2024$95.13$94.54
-0.62%		$95.28$94.5413,683 shs$60.51 million
03/22/2024$96.15$95.13
-1.06%		$95.93$94.9518,076 shs$60.88 million
03/21/2024$94.65$96.15
+1.58%		$96.23$94.897,238 shs$61.54 million
03/20/2024$92.79$94.65
+2.00%		$94.65$92.313,094 shs$60.58 million
03/19/2024$91.70$92.79
+1.19%		$92.79$91.48732 shs$59.39 million
03/18/2024$91.45$91.70
+0.28%		$92.00$91.008,048 shs$58.69 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$91.20$91.45
+0.27%		$91.72$90.9213,838 shs$58.53 million
03/14/2024$92.06$91.20
-0.93%		$91.66$91.1310,553 shs$58.37 million
03/13/2024$91.37$92.06
+0.76%		$92.65$91.3915,372 shs$58.92 million
03/12/2024$89.76$91.37
+1.79%		$91.65$89.8910,065 shs$58.48 million
03/11/2024$90.47$89.76
-0.78%		$89.92$89.08895 shs$57.45 million
03/08/2024$91.49$90.47
-1.11%		$92.24$90.473,463 shs$57.90 million
03/07/2024$91.02$91.49
+0.52%		$91.68$91.371,911 shs$58.55 million
03/06/2024$90.90$91.02
+0.13%		$91.95$90.505,764 shs$58.25 million
03/05/2024$91.85$90.90
-1.03%		$91.29$90.901,931 shs$58.18 million
03/04/2024$92.04$91.85
-0.21%		$92.86$91.854,134 shs$58.78 million
03/01/2024$91.19$92.04
+0.93%		$92.04$90.673,098 shs$58.91 million
02/29/2024$89.20$91.19
+2.23%		$91.20$90.073,140 shs$58.36 million
02/28/2024$89.65$89.20
-0.50%		$89.32$89.081,080 shs$57.09 million
02/27/2024$88.91$89.65
+0.83%		$89.89$89.411,890 shs$57.38 million
02/26/2024$88.39$88.91
+0.58%		$89.25$88.915,646 shs$56.90 million
02/23/2024$87.36$88.39
+1.18%		$88.49$87.303,707 shs$56.57 million
02/22/2024$85.55$87.36
+2.12%		$87.54$86.692,928 shs$55.91 million
02/21/2024$85.61$85.55
-0.07%		$86.25$85.401,593 shs$54.75 million
02/20/2024$86.33$85.61
-0.83%		$85.82$85.524,871 shs$54.79 million
02/19/2024$86.33$86.33
+0.00%		$87.05$86.334,300 shs$55.25 million
02/16/2024$87.16$86.33
-0.95%		$87.05$86.334,308 shs$55.25 million
02/15/2024$86.30$87.16
+0.99%		$87.16$86.322,732 shs$55.78 million
02/14/2024$84.50$86.30
+2.13%		$86.30$85.034,597 shs$55.23 million
02/13/2024$86.52$84.50
-2.34%		$85.02$83.7810,321 shs$54.08 million
02/12/2024$85.16$86.52
+1.60%		$86.76$85.529,145 shs$55.37 million

Related Companies:
This page (NASDAQ:PEZ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics