Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PSCC Stock Alerts
$36.86
+0.05 (+0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+5.53%
3 Month
Performance
-4.51%
6 Month
Performance
+10.06%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+1.68%
Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PSCC Stock Chart for Sunday, May, 12, 2024

PSCC Chart by TradingView

Invesco S&P SmallCap Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$36.81$36.86
+0.15%		$36.86$36.6311,926 shs$76.30 million
05/09/2024$36.46$36.81
+0.94%		$36.81$36.3413,291 shs$76.19 million
05/08/2024$36.65$36.46
-0.52%		$36.49$36.3214,265 shs$75.48 million
05/07/2024$36.03$36.65
+1.73%		$36.73$36.503,329 shs$75.87 million
05/06/2024$36.14$36.03
-0.31%		$36.29$35.944,358 shs$74.58 million
05/03/2024$36.13$36.14
+0.04%		$36.54$35.934,131 shs$74.82 million
05/02/2024$35.69$36.13
+1.22%		$36.20$35.757,584 shs$74.79 million
05/01/2024$35.35$35.69
+0.98%		$35.94$35.4218,309 shs$73.89 million
04/30/2024$35.56$35.35
-0.59%		$35.51$35.2011,130 shs$73.17 million
04/29/2024$35.41$35.56
+0.43%		$35.71$35.392,622 shs$73.61 million
04/26/2024$35.40$35.41
+0.02%		$35.55$35.3410,441 shs$75.07 million
04/25/2024$35.89$35.40
-1.36%		$35.50$35.374,068 shs$75.06 million
04/24/2024$35.95$35.89
-0.17%		$35.89$35.635,842 shs$78.96 million
04/23/2024$35.47$35.95
+1.34%		$36.12$35.586,396 shs$79.09 million
04/22/2024$35.52$35.47
-0.14%		$35.67$35.437,865 shs$78.04 million
04/19/2024$34.97$35.52
+1.58%		$35.52$34.873,026 shs$78.15 million
04/18/2024$34.77$34.97
+0.58%		$35.05$34.8415,948 shs$76.93 million
04/17/2024$34.92$34.77
-0.43%		$35.25$34.736,938 shs$76.49 million
04/16/2024$34.89$34.92
+0.09%		$34.92$34.633,457 shs$76.82 million
04/15/2024$34.93$34.89
-0.11%		$35.25$34.8678,009 shs$76.76 million
04/12/2024$35.36$34.93
-1.22%		$35.34$34.932,894 shs$76.85 million
04/11/2024$35.27$35.36
+0.26%		$35.55$35.334,636 shs$77.79 million
04/10/2024$36.33$35.27
-2.92%		$35.74$35.089,167 shs$77.59 million
04/09/2024$36.32$36.33
+0.03%		$36.45$36.2217,552 shs$79.93 million
04/08/2024$36.00$36.32
+0.89%		$36.45$36.156,506 shs$79.90 million
04/05/2024$36.11$36.00
-0.30%		$36.11$35.778,478 shs$89.28 million
04/04/2024$36.00$36.11
+0.31%		$36.33$36.036,423 shs$89.55 million
04/03/2024$36.27$36.00
-0.73%		$36.30$35.867,321 shs$89.28 million
04/02/2024$36.88$36.27
-1.66%		$36.80$36.1713,989 shs$89.94 million
04/01/2024$37.23$36.88
-0.94%		$37.20$36.883,944 shs$91.46 million
03/29/2024$37.23$37.23$37.50$37.072,674 shs$92.33 million
03/28/2024$37.15$37.23
+0.22%		$37.50$37.072,674 shs$92.33 million
03/27/2024$36.55$37.15
+1.64%		$37.15$36.654,595 shs$92.13 million
03/26/2024$36.56$36.55
-0.03%		$36.67$36.548,619 shs$90.64 million
03/25/2024$36.75$36.56
-0.52%		$36.92$36.5611,319 shs$90.67 million
03/22/2024$37.07$36.75
-0.86%		$37.14$36.756,954 shs$91.14 million
03/21/2024$36.80$37.07
+0.73%		$37.20$36.784,804 shs$91.93 million
03/20/2024$36.70$36.80
+0.27%		$36.86$36.4328,049 shs$91.26 million
03/19/2024$36.30$36.70
+1.10%		$36.72$36.2554,916 shs$91.02 million
03/18/2024$36.50$36.30
-0.55%		$36.54$36.252,626 shs$90.02 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$36.46$36.50
+0.11%		$36.64$36.2011,646 shs$90.52 million
03/14/2024$36.90$36.46
-1.20%		$36.90$36.3747,004 shs$90.42 million
03/13/2024$36.90$36.90
+0.01%		$37.14$36.82147,313 shs$91.52 million
03/12/2024$36.72$36.90
+0.49%		$36.94$36.743,334 shs$91.51 million
03/11/2024$36.74$36.72
-0.05%		$36.80$36.584,607 shs$91.07 million
03/08/2024$36.54$36.74
+0.55%		$36.83$36.712,646 shs$91.12 million
03/07/2024$36.44$36.54
+0.27%		$36.69$36.487,816 shs$90.62 million
03/06/2024$36.69$36.44
-0.68%		$36.91$36.447,304 shs$90.37 million
03/05/2024$37.08$36.69
-1.05%		$37.22$36.699,342 shs$90.99 million
03/04/2024$37.35$37.08
-0.72%		$37.36$37.016,834 shs$91.96 million
03/01/2024$37.54$37.35
-0.51%		$37.76$37.1915,519 shs$92.63 million
02/29/2024$37.33$37.54
+0.56%		$37.82$37.474,619 shs$93.10 million
02/28/2024$37.24$37.33
+0.24%		$37.42$37.005,926 shs$92.58 million
02/27/2024$37.09$37.24
+0.40%		$37.24$37.093,280 shs$92.36 million
02/26/2024$37.30$37.09
-0.56%		$37.28$37.047,406 shs$91.98 million
02/23/2024$37.04$37.30
+0.70%		$37.41$36.9410,261 shs$92.50 million
02/22/2024$37.50$37.04
-1.22%		$37.30$36.8023,276 shs$91.86 million
02/21/2024$37.57$37.50
-0.20%		$37.51$37.352,037 shs$92.99 million
02/20/2024$37.71$37.57
-0.37%		$37.96$37.415,405 shs$93.17 million
02/19/2024$37.71$37.71$38.03$37.657,500 shs$93.52 million
02/16/2024$38.16$37.71
-1.18%		$38.03$37.657,507 shs$93.52 million
02/15/2024$37.87$38.16
+0.77%		$38.23$37.7815,697 shs$94.64 million
02/14/2024$37.27$37.87
+1.61%		$37.87$37.466,430 shs$93.92 million
02/13/2024$38.60$37.27
-3.45%		$37.97$37.133,865 shs$92.43 million
02/12/2024$37.68$38.60
+2.44%		$38.71$38.007,849 shs$95.73 million

Related Companies:
This page (NASDAQ:PSCC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits