Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free PSCU Stock Alerts $52.61 -0.20 (-0.38%) (As of 05/17/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance+6.19%3 Month Performance+1.62%6 Month Performance+3.78%Year-To-Date Performance-2.78%1 Year Performance-2.44% Receive PSCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PSCU Stock Chart for Monday, May, 20, 2024 PSCU Chart by TradingView Invesco S&P SmallCap Utilities & Communication Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$52.81$52.61-0.37%$52.76$52.61273 shs$14.73 million05/16/2024$52.85$52.81-0.08%$52.81$52.76189 shs$14.79 million05/15/2024$52.83$52.85+0.04%$52.85$52.67405 shs$15.33 million05/14/2024$52.24$52.83+1.13%$52.83$52.67694 shs$15.32 million05/13/2024$51.96$52.24+0.54%$52.24$52.243 shs$15.15 million05/10/2024$51.99$51.96-0.07%$51.96$51.96165 shs$15.07 million Get the Latest News and Ratings for PSCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$50.95$51.99+2.04%$51.99$51.10952 shs$15.08 million05/08/2024$51.86$50.95-1.75%$50.95$50.88282 shs$14.78 million05/07/2024$51.71$51.86+0.30%$51.88$51.86152 shs$15.04 million05/06/2024$51.16$51.71+1.07%$51.71$51.49244 shs$14.99 million05/03/2024$51.38$51.16-0.44%$51.98$51.08519 shs$14.84 million05/02/2024$50.72$51.38+1.30%$51.38$51.022,403 shs$14.90 million05/01/2024$50.33$50.72+0.77%$51.25$50.40997 shs$14.71 million04/30/2024$50.70$50.33-0.72%$50.43$50.33523 shs$14.60 million04/29/2024$50.49$50.70+0.42%$50.70$50.63381 shs$14.70 million04/26/2024$50.32$50.49+0.34%$50.59$50.49481 shs$14.64 million04/25/2024$50.76$50.32-0.87%$50.32$50.222,878 shs$14.59 million04/24/2024$50.53$50.76+0.45%$50.76$50.33515 shs$14.72 million04/23/2024$49.89$50.53+1.29%$50.61$50.53589 shs$14.66 million04/22/2024$49.54$49.89+0.70%$50.07$49.89283 shs$14.47 million04/19/2024$48.85$49.54+1.41%$49.54$48.84360 shs$14.37 million04/18/2024$48.43$48.85+0.86%$49.03$48.68329 shs$14.17 million04/17/2024$48.28$48.43+0.32%$48.43$48.43210 shs$14.05 million04/16/2024$48.94$48.28-1.35%$48.77$48.23985 shs$14.00 million04/15/2024$49.32$48.94-0.77%$49.10$48.941,388 shs$14.19 million04/12/2024$50.03$49.32-1.42%$49.76$49.32455 shs$14.30 million04/11/2024$49.71$50.03+0.63%$50.06$50.03391 shs$14.51 million04/10/2024$51.08$49.71-2.68%$50.05$49.521,023 shs$14.42 million04/09/2024$50.88$51.08+0.40%$51.08$51.011,396 shs$14.81 million04/08/2024$50.46$50.88+0.82%$50.89$50.88175 shs$14.76 million04/05/2024$50.46$50.46+0.01%$50.49$50.46395 shs$16.15 million04/04/2024$50.66$50.46-0.39%$51.08$50.462,532 shs$16.15 million04/03/2024$50.41$50.66+0.50%$50.68$50.66167 shs$16.21 million04/02/2024$51.05$50.41-1.25%$50.76$50.266,872 shs$16.13 million04/01/2024$51.47$51.05-0.81%$51.10$51.05526 shs$16.34 million03/29/2024$51.47$51.470.00%$51.47$51.43235 shs$16.47 million03/28/2024$51.14$51.47+0.65%$51.47$51.43235 shs$16.47 million03/27/2024$50.00$51.14+2.28%$51.14$50.43651 shs$16.36 million03/26/2024$50.41$50.00-0.81%$50.67$50.00644 shs$16 million03/25/2024$50.48$50.41-0.14%$50.68$50.38820 shs$16.13 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$50.81$50.48-0.65%$50.77$50.412,136 shs$16.15 million03/21/2024$50.75$50.81+0.12%$50.93$50.811,715 shs$16.26 million03/20/2024$50.02$50.75+1.46%$50.75$50.26191 shs$16.24 million03/19/2024$49.95$50.02+0.14%$50.02$49.76638 shs$16.01 million03/18/2024$50.25$49.95-0.60%$50.34$49.95774 shs$15.98 million03/15/2024$50.38$50.25-0.26%$50.48$50.101,718 shs$16.08 million03/14/2024$51.31$50.38-1.81%$51.38$50.056,764 shs$16.12 million03/13/2024$51.37$51.31-0.12%$51.59$51.31232 shs$16.42 million03/12/2024$51.69$51.37-0.62%$51.64$51.37314 shs$16.44 million03/11/2024$51.39$51.69+0.58%$51.69$51.35934 shs$16.54 million03/08/2024$51.22$51.39+0.33%$51.59$51.39895 shs$16.45 million03/07/2024$50.79$51.22+0.85%$51.29$51.135,565 shs$16.39 million03/06/2024$50.74$50.79+0.10%$51.22$50.7511,434 shs$16.25 million03/05/2024$51.17$50.74-0.83%$51.04$50.74431 shs$16.24 million03/04/2024$51.35$51.17-0.35%$51.22$51.17128 shs$16.37 million03/01/2024$51.24$51.35+0.21%$51.35$50.83684 shs$16.43 million02/29/2024$50.84$51.24+0.78%$51.64$51.18322 shs$16.40 million02/28/2024$50.92$50.84-0.16%$51.06$50.84128 shs$16.27 million02/27/2024$50.51$50.92+0.81%$50.92$50.302,065 shs$16.29 million02/26/2024$50.59$50.51-0.16%$50.62$50.331,687 shs$16.16 million02/23/2024$51.03$50.59-0.86%$50.73$50.59926 shs$16.19 million02/22/2024$51.66$51.03-1.22%$51.85$50.761,173 shs$16.33 million02/21/2024$51.77$51.66-0.21%$51.66$51.66250 shs$16.53 million02/20/2024$51.90$51.77-0.25%$51.79$51.531,144 shs$16.57 million02/19/2024$51.90$51.90$52.29$51.90600 shs$16.61 million Related Companies: PUI Stock Chart Receive PSCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Utilities & Communication Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.