Free Trial

QCR (QCRH) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free QCRH Stock Alerts
$57.94
+0.65 (+1.13%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QCR Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+0.82%
3 Month
Performance
+2.62%
6 Month
Performance
+14.51%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+49.52%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

QCRH Stock Chart for Monday, May, 6, 2024

QCRH Chart by TradingView

QCR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$57.29$57.94
+1.13%		$58.32$57.8424,199 shs$973.39 million
05/03/2024$57.00$57.29
+0.51%		$57.94$57.2033,585 shs$962.47 million
05/02/2024$56.39$57.00
+1.08%		$57.50$56.6667,400 shs$957.60 million
05/01/2024$54.96$56.39
+2.60%		$56.94$55.2662,964 shs$947.35 million
04/30/2024$55.50$54.96
-0.97%		$55.56$54.8040,240 shs$923.33 million
04/29/2024$56.21$55.50
-1.26%		$56.54$55.3255,810 shs$932.40 million
04/26/2024$57.54$56.21
-2.31%		$57.96$56.0189,785 shs$944.33 million
04/25/2024$58.57$57.54
-1.76%		$57.96$56.7970,544 shs$966.67 million
04/24/2024$58.36$58.57
+0.36%		$58.64$55.9774,904 shs$983.98 million
04/23/2024$57.77$58.36
+1.02%		$58.71$58.0727,753 shs$980.45 million
04/22/2024$57.36$57.77
+0.71%		$58.04$57.1744,056 shs$970.54 million
04/19/2024$55.41$57.36
+3.52%		$57.37$55.1266,214 shs$963.65 million
04/18/2024$54.68$55.41
+1.34%		$55.73$54.7554,433 shs$930.89 million
04/17/2024$54.88$54.68
-0.36%		$55.51$54.5836,156 shs$918.62 million
04/16/2024$55.46$54.88
-1.05%		$55.08$54.3731,488 shs$921.98 million
04/15/2024$56.08$55.46
-1.11%		$56.84$54.9142,901 shs$931.73 million
04/12/2024$56.07$56.08
+0.02%		$56.13$55.1243,279 shs$942.14 million
04/11/2024$55.61$56.07
+0.83%		$56.20$55.1152,174 shs$941.58 million
04/10/2024$58.61$55.61
-5.12%		$57.31$54.8362,588 shs$933.69 million
04/09/2024$58.59$58.61
+0.03%		$58.86$58.2126,465 shs$984.06 million
04/08/2024$57.47$58.59
+1.95%		$58.60$58.0134,848 shs$983.73 million
04/05/2024$57.42$57.47
+0.09%		$57.96$57.2959,677 shs$964.92 million
04/04/2024$57.85$57.42
-0.74%		$58.97$57.3136,705 shs$964.08 million
04/03/2024$58.25$57.85
-0.69%		$58.74$57.7844,409 shs$971.30 million
04/02/2024$59.12$58.25
-1.47%		$58.89$57.2553,204 shs$978.02 million
04/01/2024$60.74$59.12
-2.67%		$60.52$58.9147,982 shs$992.80 million
03/29/2024$60.74$60.74$61.07$59.60126,369 shs$1.02 billion
03/28/2024$59.64$60.74
+1.84%		$61.06$59.62126,369 shs$1.02 billion
03/27/2024$57.69$59.64
+3.38%		$59.84$57.9256,952 shs$1.00 billion
03/26/2024$57.25$57.69
+0.77%		$58.09$57.2352,408 shs$968.62 million
03/25/2024$57.27$57.25
-0.03%		$57.96$57.0126,517 shs$961.23 million
03/22/2024$58.39$57.27
-1.92%		$58.57$57.1137,556 shs$961.56 million
03/21/2024$58.38$58.39
+0.02%		$58.79$57.8569,604 shs$980.54 million
03/20/2024$56.09$58.38
+4.08%		$58.77$55.54105,192 shs$980.20 million
03/19/2024$55.06$56.09
+1.87%		$56.35$54.4669,861 shs$941.75 million
03/18/2024$55.97$55.06
-1.63%		$56.18$55.0437,063 shs$924.46 million
03/15/2024$55.97$55.97$56.66$55.65136,082 shs$939.74 million
03/14/2024$56.61$55.97
-1.13%		$56.58$55.5458,533 shs$939.74 million
03/13/2024$56.87$56.61
-0.46%		$57.28$56.5230,003 shs$950.48 million
03/12/2024$57.13$56.87
-0.46%		$57.08$56.3537,929 shs$954.85 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$57.60$57.13
-0.82%		$57.50$56.7429,210 shs$959.21 million
03/08/2024$57.18$57.60
+0.73%		$58.32$57.2342,276 shs$967.10 million
03/07/2024$57.32$57.18
-0.24%		$58.00$56.7756,345 shs$960.22 million
03/06/2024$57.63$57.32
-0.54%		$58.34$56.42113,703 shs$962.40 million
03/05/2024$56.90$57.63
+1.28%		$57.93$57.0489,072 shs$967.61 million
03/04/2024$56.79$56.90
+0.19%		$58.29$56.6867,898 shs$955.35 million
03/01/2024$57.00$56.79
-0.37%		$57.53$55.6283,044 shs$950.10 million
02/29/2024$56.25$57.00
+1.33%		$57.79$56.5277,851 shs$953.61 million
02/28/2024$56.50$56.25
-0.44%		$56.69$55.8343,401 shs$941.06 million
02/27/2024$56.81$56.50
-0.55%		$57.63$56.3137,153 shs$945.25 million
02/26/2024$57.55$56.81
-1.29%		$58.03$56.2541,823 shs$950.43 million
02/23/2024$56.42$57.55
+2.00%		$58.07$56.1852,196 shs$962.81 million
02/22/2024$56.46$56.42
-0.07%		$56.79$55.8634,496 shs$944.02 million
02/21/2024$56.39$56.46
+0.12%		$56.73$55.4041,617 shs$944.58 million
02/20/2024$56.99$56.39
-1.05%		$57.08$56.2727,197 shs$943.41 million
02/19/2024$56.99$56.99$58.25$56.8535,400 shs$953.44 million
02/16/2024$58.33$56.99
-2.30%		$58.25$56.8735,361 shs$953.44 million
02/15/2024$55.84$58.33
+4.46%		$58.58$56.3365,385 shs$975.86 million
02/14/2024$55.09$55.84
+1.36%		$55.89$55.0045,707 shs$934.20 million
02/13/2024$59.07$55.09
-6.74%		$57.43$54.5181,069 shs$921.66 million
02/12/2024$57.59$59.07
+2.57%		$60.00$57.0373,886 shs$988.24 million
02/09/2024$56.38$57.59
+2.15%		$57.72$55.8245,617 shs$963.48 million
02/08/2024$56.52$56.38
-0.25%		$56.82$56.0138,708 shs$943.24 million
02/07/2024$56.46$56.52
+0.11%		$57.43$55.2054,459 shs$945.69 million
02/06/2024$56.46$56.46$57.37$55.9958,408 shs$944.58 million
02/05/2024$56.66$56.46
-0.35%		$57.57$55.5058,286 shs$944.58 million

Related Companies:
This page (NASDAQ:QCRH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity