Qualys (QLYS) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free QLYS Stock Alerts $165.37 -0.63 (-0.38%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Qualys Stock Price Performance5 Day Performance-1.72%1 Month Performance+0.92%3 Month Performance-11.98%6 Month Performance-2.72%Year-To-Date Performance-15.75%1 Year Performance+52.77% Receive QLYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. QLYS Stock Chart for Saturday, May, 4, 2024 QLYS Chart by TradingView Qualys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$166.00$165.37-0.38%$168.75$162.40357,412 shs$6.11 billion05/02/2024$165.29$166.00+0.43%$167.79$163.40362,643 shs$6.13 billion05/01/2024$163.91$165.29+0.84%$168.25$163.82338,162 shs$6.11 billion04/30/2024$168.27$163.91-2.59%$167.31$163.79403,706 shs$6.06 billion04/29/2024$170.36$168.27-1.23%$172.70$167.81305,973 shs$6.22 billion04/26/2024$169.74$170.36+0.37%$173.22$170.01261,623 shs$6.30 billion Get the Latest News and Ratings for QLYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$172.11$169.74-1.38%$170.39$167.39338,529 shs$6.28 billion04/24/2024$171.54$172.11+0.33%$173.49$170.45355,692 shs$6.36 billion04/23/2024$168.44$171.54+1.84%$174.20$168.80403,876 shs$6.34 billion04/22/2024$163.55$168.44+2.99%$169.48$164.28431,715 shs$6.23 billion04/19/2024$162.84$163.55+0.44%$164.81$162.30637,660 shs$6.05 billion04/18/2024$162.75$162.84+0.06%$165.01$160.73377,080 shs$6.02 billion04/17/2024$164.46$162.75-1.04%$166.37$162.27629,597 shs$6.02 billion04/16/2024$162.05$164.46+1.49%$165.76$160.35404,834 shs$6.08 billion04/15/2024$166.15$162.05-2.47%$166.74$161.92478,705 shs$5.99 billion04/12/2024$166.78$166.15-0.38%$166.82$165.00302,774 shs$6.14 billion04/11/2024$165.40$166.78+0.84%$167.40$164.70209,445 shs$6.17 billion04/10/2024$167.39$165.40-1.19%$166.19$162.43332,885 shs$6.12 billion04/09/2024$166.66$167.39+0.44%$168.62$166.70217,694 shs$6.19 billion04/08/2024$164.84$166.66+1.10%$167.89$163.96293,455 shs$6.16 billion04/05/2024$163.87$164.84+0.59%$165.89$164.25315,392 shs$6.10 billion04/04/2024$165.94$163.87-1.25%$168.01$163.58334,396 shs$6.06 billion04/03/2024$166.20$165.94-0.16%$166.87$164.39277,578 shs$6.14 billion04/02/2024$167.28$166.20-0.65%$166.34$162.85286,144 shs$6.15 billion04/01/2024$166.87$167.28+0.25%$167.74$164.16357,173 shs$6.19 billion03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion03/28/2024$165.20$166.87+1.01%$168.05$164.36430,705 shs$6.17 billion03/27/2024$164.90$165.20+0.18%$169.11$163.43315,872 shs$6.11 billion03/26/2024$165.58$164.90-0.41%$166.36$163.78346,329 shs$6.10 billion03/25/2024$166.17$165.58-0.36%$166.59$163.81280,522 shs$6.12 billion03/22/2024$166.59$166.17-0.25%$166.94$164.71263,469 shs$6.14 billion03/21/2024$167.19$166.59-0.36%$168.77$166.24323,254 shs$6.16 billion03/20/2024$163.59$167.19+2.20%$167.47$162.36580,837 shs$6.18 billion03/19/2024$166.62$163.59-1.82%$165.56$163.42552,871 shs$6.05 billion03/18/2024$166.35$166.62+0.16%$168.70$165.71357,855 shs$6.16 billion03/15/2024$167.36$166.35-0.60%$168.86$164.521.31 million shs$6.15 billion03/14/2024$171.64$167.36-2.49%$172.36$165.61669,494 shs$6.19 billion03/13/2024$171.37$171.64+0.16%$174.31$171.00346,552 shs$6.35 billion03/12/2024$172.51$171.37-0.66%$173.44$169.34308,940 shs$6.34 billion03/11/2024$168.66$172.51+2.28%$172.66$167.19364,352 shs$6.38 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024$167.90$168.66+0.45%$170.64$167.84629,405 shs$6.24 billion03/07/2024$166.87$167.90+0.62%$169.84$166.51409,835 shs$6.21 billion03/06/2024$165.51$166.87+0.82%$168.84$165.51485,683 shs$6.17 billion03/05/2024$168.76$165.51-1.93%$168.90$162.46385,532 shs$6.12 billion03/04/2024$167.93$168.76+0.49%$171.06$167.81242,756 shs$6.24 billion03/01/2024$171.86$167.93-2.29%$173.15$166.74502,110 shs$6.21 billion02/29/2024$167.32$171.86+2.71%$173.33$168.08592,057 shs$6.36 billion02/28/2024$166.72$167.32+0.36%$167.47$165.14232,634 shs$6.19 billion02/27/2024$165.60$166.72+0.68%$167.51$165.03285,613 shs$6.17 billion02/26/2024$163.47$165.60+1.30%$167.45$163.00288,229 shs$6.12 billion02/23/2024$161.89$163.47+0.98%$165.48$162.01285,723 shs$6.01 billion02/22/2024$159.47$161.89+1.52%$163.38$160.44416,982 shs$5.95 billion02/21/2024$164.00$159.47-2.76%$160.96$156.51668,839 shs$5.87 billion02/20/2024$164.57$164.00-0.35%$165.26$161.48481,745 shs$6.03 billion02/19/2024$164.57$164.57$169.37$163.56683,800 shs$6.05 billion02/16/2024$169.92$164.57-3.15%$169.37$163.56683,810 shs$6.05 billion02/15/2024$170.57$169.92-0.38%$172.00$168.71461,189 shs$6.25 billion02/14/2024$169.79$170.57+0.46%$172.95$168.90446,142 shs$6.27 billion02/13/2024$171.65$169.79-1.08%$171.98$165.69524,354 shs$6.24 billion02/12/2024$171.85$171.65-0.12%$172.82$169.75702,786 shs$6.31 billion02/09/2024$169.65$171.85+1.30%$174.64$168.98638,334 shs$6.32 billion02/08/2024$177.17$169.65-4.24%$174.63$159.001.48 million shs$6.24 billion02/07/2024$176.79$177.17+0.21%$182.45$175.61796,661 shs$6.52 billion02/06/2024$168.24$176.79+5.08%$181.97$166.731.55 million shs$6.50 billion02/05/2024$187.87$168.24-10.45%$184.04$165.681.42 million shs$6.19 billion Related Companies: SPSC Stock Chart CVLT Stock Chart ALRM Stock Chart AI Stock Chart PRGS Stock Chart BILL Stock Chart S Stock Chart ZI Stock Chart FRSH Stock Chart TENB Stock Chart Receive QLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QLYS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qualys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.