Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free QQQY Stock Alerts
$14.79
+0.06 (+0.41%)
(As of 05/10/2024 08:55 PM ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-5.80%
3 Month
Performance
-13.61%
6 Month
Performance
-17.56%
Year-To-Date
Performance
-16.35%
Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QQQY Stock Chart for Monday, May, 13, 2024

QQQY Chart by TradingView

Defiance Nasdaq 100 Enhanced Options Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.73$14.79
+0.41%		$14.80$14.75380,094 shs$252.17 million
05/09/2024$14.70$14.73
+0.20%		$14.74$14.66383,635 shs$252.62 million
05/08/2024$14.67$14.70
+0.20%		$14.70$14.60473,875 shs$252.11 million
05/07/2024$14.64$14.67
+0.20%		$14.69$14.64531,993 shs$251.59 million
05/06/2024$14.56$14.64
+0.55%		$14.64$14.58435,594 shs$251.08 million
05/03/2024$14.44$14.56
+0.83%		$14.58$14.55467,232 shs$249.70 million
05/02/2024$14.35$14.44
+0.63%		$14.45$14.34269,873 shs$247.65 million
05/01/2024$15.28$14.35
-6.09%		$14.56$14.32715,514 shs$246.10 million
04/30/2024$15.52$15.28
-1.55%		$15.54$15.28591,691 shs$262.05 million
04/29/2024$15.44$15.52
+0.52%		$15.53$15.45379,951 shs$266.17 million
04/26/2024$15.32$15.44
+0.78%		$15.45$15.40321,013 shs$267.88 million
04/25/2024$15.35$15.32
-0.20%		$15.34$15.07367,043 shs$265.80 million
04/24/2024$15.26$15.35
+0.59%		$15.35$15.27236,134 shs$266.32 million
04/23/2024$15.16$15.26
+0.66%		$15.27$15.22236,541 shs$264.76 million
04/22/2024$15.06$15.16
+0.66%		$15.18$15.08297,054 shs$263.03 million
04/19/2024$15.30$15.06
-1.57%		$15.30$15.02557,943 shs$263.25 million
04/18/2024$15.39$15.30
-0.58%		$15.44$15.30285,184 shs$267.44 million
04/17/2024$15.52$15.39
-0.84%		$15.59$15.35306,973 shs$270.09 million
04/16/2024$15.50$15.52
+0.13%		$15.58$15.46433,890 shs$272.38 million
04/15/2024$15.70$15.50
-1.27%		$15.79$15.46648,307 shs$272.03 million
04/12/2024$15.92$15.70
-1.38%		$15.84$15.65511,754 shs$272.08 million
04/11/2024$15.82$15.92
+0.63%		$15.93$15.82246,668 shs$275.89 million
04/10/2024$15.88$15.82
-0.38%		$15.84$15.75401,673 shs$274.16 million
04/09/2024$15.82$15.88
+0.38%		$15.89$15.73418,806 shs$275.20 million
04/08/2024$15.78$15.82
+0.25%		$15.86$15.76443,917 shs$274.16 million
04/05/2024$15.67$15.78
+0.70%		$15.79$15.69599,867 shs$273.47 million
04/04/2024$15.86$15.67
-1.20%		$15.95$15.66786,178 shs$271.56 million
04/03/2024$15.82$15.86
+0.25%		$15.89$15.77567,476 shs$243.93 million
04/02/2024$15.93$15.82
-0.69%		$15.83$15.71560,864 shs$243.31 million
04/01/2024$16.66$15.93
-4.38%		$16.00$15.85949,589 shs$245.00 million
03/29/2024$16.66$16.66$16.69$16.64877,666 shs$256.23 million
03/28/2024$16.64$16.66
+0.12%		$16.69$16.64872,712 shs$256.23 million
03/27/2024$16.59$16.64
+0.30%		$16.66$16.55460,455 shs$255.92 million
03/26/2024$16.63$16.59
-0.24%		$16.68$16.58394,985 shs$255.15 million
03/25/2024$16.64$16.63
-0.06%		$16.67$16.54587,644 shs$255.77 million
03/22/2024$16.61$16.64
+0.18%		$16.67$16.58289,828 shs$255.92 million
03/21/2024$16.52$16.61
+0.54%		$16.61$16.58293,407 shs$255.46 million
03/20/2024$16.37$16.52
+0.92%		$16.52$16.37488,958 shs$254.08 million
03/19/2024$16.29$16.37
+0.49%		$16.37$16.17496,385 shs$251.77 million
03/18/2024$16.20$16.29
+0.56%		$16.30$16.27575,970 shs$250.54 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$16.32$16.20
-0.74%		$16.29$16.15537,044 shs$249.16 million
03/14/2024$16.35$16.32
-0.18%		$16.38$16.23579,500 shs$251.00 million
03/13/2024$16.43$16.35
-0.49%		$16.43$16.30421,703 shs$251.46 million
03/12/2024$16.30$16.43
+0.80%		$16.44$16.30461,233 shs$252.69 million
03/11/2024$16.34$16.30
-0.24%		$16.33$16.22722,520 shs$250.69 million
03/08/2024$16.52$16.34
-1.09%		$16.62$16.30542,399 shs$251.31 million
03/07/2024$16.43$16.52
+0.55%		$16.53$16.44607,830 shs$254.08 million
03/06/2024$16.34$16.43
+0.55%		$16.44$16.36654,463 shs$252.69 million
03/05/2024$16.60$16.34
-1.57%		$16.53$16.25821,107 shs$251.31 million
03/04/2024$16.64$16.60
-0.24%		$16.67$16.59811,441 shs$255.31 million
03/01/2024$17.35$16.64
-4.09%		$16.65$16.561.11 million shs$255.92 million
02/29/2024$17.24$17.35
+0.64%		$17.36$17.28854,748 shs$266.84 million
02/28/2024$17.31$17.24
-0.40%		$17.31$17.22689,042 shs$265.15 million
02/27/2024$17.26$17.31
+0.29%		$17.32$17.23525,034 shs$266.23 million
02/26/2024$17.24$17.26
+0.12%		$17.30$17.23582,633 shs$265.46 million
02/23/2024$17.25$17.24
-0.06%		$17.32$17.19724,844 shs$265.15 million
02/22/2024$17.06$17.25
+1.11%		$17.25$17.17550,188 shs$265.31 million
02/21/2024$17.08$17.06
-0.12%		$17.06$16.91495,393 shs$262.38 million
02/20/2024$17.18$17.08
-0.58%		$17.17$16.93770,183 shs$262.69 million
02/19/2024$17.18$17.18$17.34$17.15915,200 shs$264.23 million
02/16/2024$17.28$17.18
-0.58%		$17.34$17.15914,715 shs$264.23 million
02/15/2024$17.20$17.28
+0.47%		$17.28$17.15431,159 shs$265.77 million
02/14/2024$17.12$17.20
+0.47%		$17.21$17.15384,985 shs$264.54 million
02/13/2024$17.35$17.12
-1.33%		$17.23$16.991.26 million shs$263.31 million
02/12/2024$17.37$17.35
-0.12%		$17.45$17.32663,325 shs$266.84 million

This page (NASDAQ:QQQY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals