Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free SBEA Stock Alerts
$5.71
+0.03 (+0.53%)
(As of 05/24/2024 ET)
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
-52.46%
1 Month
Performance
+37.59%
3 Month
Performance
+46.04%
6 Month
Performance
+43.11%
Year-To-Date
Performance
+57.30%
1 Year
Performance
+4.58%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

SBEA Stock Chart for Saturday, May, 25, 2024

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$5.71$5.71$5.73$5.63361,299 shs$246.22 million
05/23/2024$5.55$5.71
+2.88%		$5.73$5.44819,337 shs$246.22 million
05/22/2024$5.70$5.55
-2.63%		$5.67$5.51492,987 shs$239.32 million
05/21/2024$12.01$5.70
-52.54%		$5.89$5.67835,286 shs$245.78 million
05/20/2024$5.79$12.01
+107.43%		$12.38$9.811.47 million shs$517.87 million
05/17/2024$5.56$5.79
+4.14%		$5.86$5.62809,756 shs$249.67 million
05/16/2024$5.05$5.56
+10.10%		$5.61$5.052.09 million shs$239.75 million
05/15/2024$5.04$5.05
+0.20%		$5.30$5.001.03 million shs$217.76 million
05/14/2024$12.01$5.04
-58.03%		$5.05$4.83841,537 shs$217.33 million
05/13/2024$4.94$12.01
+143.12%		$12.38$9.811.47 million shs$517.87 million
05/10/2024$5.59$4.94
-11.63%		$5.84$4.892.11 million shs$213.01 million
05/09/2024$4.17$5.59
+34.05%		$5.60$4.664.93 million shs$241.04 million
05/08/2024$4.02$4.17
+3.73%		$4.20$4.03561,731 shs$179.81 million
05/07/2024$12.01$4.02
-66.53%		$4.02$3.84542,778 shs$173.34 million
05/06/2024$3.85$12.01
+211.95%		$12.38$9.811.47 million shs$517.87 million
05/03/2024$3.73$3.85
+3.22%		$3.91$3.77477,572 shs$166.01 million
05/02/2024$3.73$3.73$3.94$3.72708,920 shs$160.84 million
05/01/2024$4.04$3.73
-7.67%		$3.94$3.72707,903 shs$160.84 million
04/30/2024$4.11$4.04
-1.70%		$4.16$3.95890,429 shs$174.21 million
04/29/2024$4.11$4.11$4.29$4.08563,565 shs$177.22 million
04/26/2024$4.15$4.12
-0.72%		$4.15$4.02444,821 shs$177.65 million
04/25/2024$4.26$4.15
-2.58%		$4.26$4.08696,941 shs$178.95 million
04/24/2024$4.33$4.26
-1.62%		$4.37$4.23251,896 shs$183.69 million
04/23/2024$12.01$4.33
-63.95%		$4.41$4.23337,667 shs$186.71 million
04/22/2024$4.37$12.01
+174.83%		$12.38$9.811.47 million shs$517.87 million
04/19/2024$4.25$4.25$4.35$4.19329,021 shs$183.26 million
04/18/2024$4.28$4.25
-0.70%		$4.35$4.19329,021 shs$183.26 million
04/17/2024$4.39$4.28
-2.51%		$4.38$4.24360,368 shs$184.55 million
04/16/2024$4.25$4.39
+3.29%		$4.40$4.20444,992 shs$517.87 million
04/15/2024$4.25$4.25$4.40$4.20539,957 shs$183.26 million
04/12/2024$4.50$4.41
-2.00%		$4.58$4.37401,083 shs$190.16 million
04/11/2024$4.83$4.50
-6.83%		$4.75$4.48564,470 shs$194.04 million
04/10/2024$4.76$4.83
+1.47%		$4.87$4.75432,632 shs$208.27 million
04/09/2024$4.76$4.76$4.95$4.72592,638 shs$205.25 million
04/08/2024$4.75$4.76
+0.21%		$4.95$4.72592,638 shs$205.25 million
04/05/2024$4.41$4.50
+2.04%		$4.72$4.43744,719 shs$194.04 million
04/04/2024$4.38$4.41
+0.68%		$4.50$4.33483,362 shs$190.16 million
04/03/2024$4.36$4.38
+0.46%		$4.40$4.22610,327 shs$188.87 million
04/02/2024$4.28$4.36
+1.87%		$4.37$4.17496,117 shs$188.00 million
04/01/2024$4.28$4.28$4.44$4.24482,114 shs$184.55 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/29/2024$4.25$4.25$4.28$4.15731,271 shs$183.26 million
03/28/2024$4.17$4.25
+1.92%		$4.28$4.15731,271 shs$183.26 million
03/27/2024$4.13$4.17
+0.97%		$4.27$4.07935,719 shs$179.81 million
03/26/2024$4.29$4.13
-3.73%		$4.40$4.031.09 million shs$178.09 million
03/25/2024$4.29$4.29$4.67$4.231.22 million shs$184.99 million
03/22/2024$4.89$4.53
-7.36%		$4.91$4.352.30 million shs$195.33 million
03/21/2024$4.87$4.89
+0.41%		$4.93$4.75838,260 shs$210.86 million
03/20/2024$4.89$4.87
-0.41%		$4.96$4.79769,302 shs$209.99 million
03/19/2024$4.66$4.89
+4.94%		$4.98$4.601.31 million shs$210.86 million
03/18/2024$4.66$4.66$4.66$4.511.20 million shs$200.94 million
03/15/2024$4.68$4.66
-0.43%		$4.66$4.511.19 million shs$200.94 million
03/14/2024$4.63$4.68
+1.08%		$4.90$4.611.01 million shs$201.80 million
03/13/2024$4.76$4.63
-2.73%		$4.81$4.571.61 million shs$199.65 million
03/12/2024$4.91$4.76
-3.05%		$4.90$4.581.49 million shs$205.25 million
03/11/2024$4.91$4.91$5.01$4.501.98 million shs$211.72 million
03/08/2024$3.76$4.53
+20.48%		$4.58$3.722.58 million shs$195.33 million
03/07/2024$3.89$3.76
-3.34%		$3.96$3.75915,206 shs$162.13 million
03/06/2024$3.97$3.89
-2.02%		$3.99$3.87564,478 shs$167.74 million
03/05/2024$4.12$3.97
-3.64%		$4.20$3.95750,126 shs$171.19 million
03/04/2024$4.12$4.12$4.24$4.10460,624 shs$177.65 million
03/01/2024$4.13$4.13$4.23$4.06528,932 shs$178.09 million
02/29/2024$4.09$4.13
+0.98%		$4.23$4.06528,932 shs$178.09 million
02/28/2024$4.04$4.09
+1.24%		$4.17$4.04428,319 shs$176.36 million
02/27/2024$12.01$4.04
-66.36%		$4.07$3.92611,709 shs$174.21 million
02/26/2024$3.91$12.01
+207.16%		$12.38$9.811.47 million shs$517.87 million

This page (NASDAQ:SBEA) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research