Free Trial

Screaming Eagle Acquisition (SCRM) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SCRM Stock Alerts
$10.18
-0.96 (-8.62%)
(As of 05/13/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Screaming Eagle Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.74%
3 Month
Performance
-4.41%
6 Month
Performance
-3.42%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-0.59%
Receive SCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Screaming Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

SCRM Stock Chart for Tuesday, May, 21, 2024

SCRM Chart by TradingView

Screaming Eagle Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/17/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/16/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/15/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/14/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/13/2024$11.14$10.18
-8.62%		$11.75$9.4697,655 shs$954.38 million
05/10/2024$11.61$11.14
-4.05%		$12.24$11.1488,611 shs$1.04 billion
05/09/2024$12.52$11.61
-7.27%		$12.68$10.7552,412 shs$1.09 billion
05/08/2024$11.44$12.52
+9.44%		$12.84$11.00187,503 shs$1.17 billion
05/07/2024$10.72$11.44
+6.72%		$12.00$10.8368,909 shs$1.07 billion
05/06/2024$11.19$10.72
-4.20%		$11.25$10.1861,439 shs$1.05 billion
05/03/2024$9.90$11.19
+13.03%		$11.62$10.00164,237 shs$1.05 billion
05/02/2024$10.65$9.90
-7.04%		$10.35$9.15140,516 shs$928.13 million
05/01/2024$10.74$10.65
-0.84%		$10.75$10.59420,995 shs$998.44 million
04/30/2024$10.77$10.74
-0.28%		$10.78$10.743.77 million shs$1.01 billion
04/29/2024$10.80$10.77
-0.28%		$10.79$10.7760,300 shs$1.01 billion
04/26/2024$10.77$10.80
+0.28%		$10.83$10.77263,471 shs$1.01 billion
04/25/2024$10.77$10.77$10.84$10.7750,547 shs$1.01 billion
04/24/2024$10.77$10.77$10.79$10.7768,948 shs$1.01 billion
04/23/2024$10.77$10.77$10.79$10.7751,101 shs$1.01 billion
04/22/2024$10.80$10.77
-0.28%		$10.80$10.7715,935 shs$1.01 billion
04/19/2024$10.77$10.80
+0.28%		$10.81$10.773.26 million shs$1.01 billion
04/18/2024$10.78$10.77
-0.09%		$10.80$10.776.26 million shs$1.01 billion
04/17/2024$10.76$10.78
+0.19%		$10.80$10.75722,719 shs$1.01 billion
04/16/2024$10.75$10.76
+0.09%		$10.78$10.75340,343 shs$1.01 billion
04/15/2024$10.75$10.75$10.76$10.7596,055 shs$1.01 billion
04/12/2024$10.74$10.75
+0.09%		$10.77$10.741.95 million shs$1.01 billion
04/11/2024$10.71$10.74
+0.28%		$10.76$10.692.40 million shs$1.01 billion
04/10/2024$10.69$10.71
+0.19%		$10.72$10.7091,732 shs$1.00 billion
04/09/2024$10.69$10.69$10.75$10.6957,379 shs$1.00 billion
04/08/2024$10.69$10.69$10.82$10.67252,145 shs$1.00 billion
04/05/2024$10.67$10.69
+0.19%		$10.70$10.6815,814 shs$1.00 billion
04/04/2024$10.70$10.67
-0.28%		$10.89$10.63685,902 shs$1.00 billion
04/03/2024$10.69$10.70
+0.09%		$10.70$10.681.35 million shs$1.00 billion
04/02/2024$10.69$10.69$10.70$10.69231,577 shs$1.00 billion
04/01/2024$10.70$10.69
-0.09%		$10.70$10.69610,012 shs$1.00 billion
03/29/2024$10.70$10.70$10.71$10.681.10 million shs$1.00 billion
03/28/2024$10.68$10.70
+0.19%		$10.71$10.681.10 million shs$1.00 billion
03/27/2024$10.68$10.68$10.69$10.682.42 million shs$1.00 billion
03/26/2024$10.68$10.68$10.70$10.681.42 million shs$1.00 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$10.68$10.68$10.69$10.681.19 million shs$1.00 billion
03/22/2024$10.68$10.68$10.69$10.671.74 million shs$1.00 billion
03/21/2024$10.68$10.68$10.69$10.68483,092 shs$1.00 billion
03/20/2024$10.69$10.68
-0.09%		$10.70$10.682.52 million shs$1.00 billion
03/19/2024$10.69$10.69$10.70$10.68686,271 shs$1.00 billion
03/18/2024$10.67$10.69
+0.19%		$10.70$10.671.47 million shs$1.00 billion
03/15/2024$10.67$10.67$10.68$10.67770,201 shs$1.00 billion
03/14/2024$10.67$10.67$10.68$10.67458,434 shs$1.00 billion
03/13/2024$10.67$10.67$10.68$10.6718,025 shs$1.00 billion
03/12/2024$10.67$10.67$10.68$10.6726,163 shs$1.00 billion
03/11/2024$10.67$10.67$10.68$10.6641,973 shs$1.00 billion
03/08/2024$10.67$10.67$10.68$10.6682,228 shs$1.00 billion
03/07/2024$10.65$10.67
+0.19%		$10.67$10.66400,793 shs$1.00 billion
03/06/2024$10.66$10.65
-0.09%		$10.67$10.6511,748 shs$998.44 million
03/05/2024$10.66$10.66$10.66$10.6593,456 shs$999.38 million
03/04/2024$10.67$10.66
-0.09%		$10.67$10.6553,639 shs$999.38 million
03/01/2024$10.66$10.67
+0.09%		$10.67$10.65580,124 shs$1.00 billion
02/29/2024$10.65$10.66
+0.09%		$10.66$10.6585,401 shs$999.38 million
02/28/2024$10.65$10.65$10.65$10.6419,671 shs$998.44 million
02/27/2024$10.64$10.65
+0.09%		$10.65$10.64102,471 shs$998.44 million
02/26/2024$10.65$10.64
-0.09%		$10.65$10.6429,787 shs$997.50 million
02/23/2024$10.64$10.65
+0.09%		$10.65$10.6444,330 shs$998.44 million
02/22/2024$10.65$10.64
-0.09%		$10.65$10.6455,657 shs$997.50 million
02/21/2024$10.64$10.65
+0.09%		$10.65$10.64129,569 shs$998.44 million
02/20/2024$10.65$10.64
-0.09%		$10.65$10.6418,384 shs$997.50 million

Related Companies:
This page (NASDAQ:SCRM) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold