Silicon Motion Technology (SIMO) Options Chain & Prices

$73.96

+0.55 (+0.75%)

(As of 05/3/2024 ET)

SIMO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$65.00	$0.259	Put	1	-	-	152 (+0)	46.45% (-9.85%)	-0.083236	1
5/17/2024	$65.00	$8.975	Call	10	-	-	28 (+1)	46.45% (-9.85%)	0.956147	1
5/17/2024	$67.50	$6.527	Call	1	-	1	2 (+2)	38.73% (-12.99%)	0.923162	1
5/17/2024	$70.00	$0.547	Put	519	229	245	1317 (+3)	31.48% (-17.08%)	-0.209307	23
5/17/2024	$70.00	$4.155	Call	7	7	-	41 (+14)	31.48% (-17.08%)	0.846009	2
5/17/2024	$72.50	$1.053	Put	8	3	5	27 (+15)	26.04% (-21.25%)	-0.389525	4
5/17/2024	$72.50	$2.069	Call	31	26	5	39 (+23)	26.04% (-21.25%)	0.649966	10
5/17/2024	$75.00	$2.413	Put	18	6	12	46 (-1)	26.19% (-21.72%)	-0.649291	5
5/17/2024	$75.00	$0.879	Call	30	19	9	109 (+21)	26.19% (-21.72%)	0.360204	14
5/17/2024	$77.50	$0.466	Call	1,214	212	2	1045 (+21)	30.72% (-19.15%)	0.19765	255
5/17/2024	$80.00	$0.298	Call	189	17	165	617 (+42)	35.99% (-16.55%)	0.122092	31
5/17/2024	$82.50	$0.209	Call	1,169	25	144	285 (+0)	41.08% (-14.38%)	0.082069	251
5/17/2024	$87.50	$0.120	Call	10	10	-	33 (+0)	50.35% (-11.01%)	0.043387	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SIMO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.